DJ Xetra Closing Stock Prices
Close Change % Change DAX 15,260.69 -104.58 -0.68 Index Components adidas 271.80 +0.80 +0.30 Airbus 114.92 -2.24 -1.91 Allianz SE 194.84 -1.04 -0.53 BASF 65.85 +0.02 +0.03 Bayer 47.01 -0.41 -0.88 BMW 82.76 -1.71 -2.02 Brenntag 80.58 +0.24 +0.30 Continental 94.79 -0.32 -0.34 Covestro 59.34 +0.18 +0.30 Daimler 76.72 -0.68 -0.88 Delivery Hero 110.45 -2.30 -2.04 Deutsche Bank 11.04 +0.04 +0.36 Deutsche Post 54.48 -1.04 -1.87 Deutsche Boerse 140.50 +0.35 +0.25 Deutsche Telekom 17.40 -0.14 -0.80 Deutsche Wohnen 52.92 -0.06 -0.11 E.ON SE 10.57 -0.15 -1.36 Fresenius SE & Co. KGaA 41.54 +0.22 +0.54 Fresenius Medical Care 60.86 +0.10 +0.16 HeidelbergCement 64.78 unch unch HelloFresh 79.96 +0.28 +0.35 Henkel & Co KGaA Pfd 80.18 -1.18 -1.45 Infineon Technologies 35.53 +0.29 +0.82 Linde 256.10 -1.85 -0.72 Merck 187.65 +2.40 +1.30 MTU Aero Engines 195.40 -3.10 -1.56 Muenchener Rueckversicher 236.90 -2.70 -1.13 Porsche Automobil Hldg 85.94 -0.18 -0.21 Puma 96.42 +0.68 +0.71 Qiagen 44.79 +0.44 +0.99 RWE 30.55 -0.87 -2.77 SAP 116.88 -0.90 -0.76 Sartorius Pfd. 549.80 +9.80 +1.81 Siemens 141.92 -1.50 -1.05 Siemens Energy 23.23 -0.36 -1.53 Siemens Healthineers 56.18 +0.50 +0.90 Symrise 113.65 +1.20 +1.07 Volkswagen Non-Vtg Pfd 193.64 -2.40 -1.22 Vonovia 51.90 -1.18 -2.22 Zalando SE 79.32 -0.84 -1.05
Prices in Euro
Source: FactSet
(END) Dow Jones Newswires
September 30, 2021 12:05 ET (16:05 GMT)
Copyright (c) 2021 Dow Jones & Company, Inc.