DJ Jakarta Closing Stock Prices
Prices in rupiah Close Prior Change % Change Aneka Tambang 2,310.00 2,270.00 +40.00 +1.76 Asia Pacific Fibers 54.00 53.00 +1.00 +1.89 Astra Agro Lestari 9,700.00 9,300.00 +400.00 +4.30 Astra International 5,325.00 5,075.00 +250.00 +4.93 Bank Negara Indonesia 5,225.00 5,050.00 +175.00 +3.47 Bank Permata 1,720.00 1,715.00 +5.00 +0.29 Berlian Laju Tanker 50.00 50.00 unch unch Gudang Garam 31,675.00 31,550.00 +125.00 +0.40 Hanjaya Mandala Sampoerna 1,005.00 975.00 +30.00 +3.08 Hero Supermarket 1,820.00 1,770.00 +50.00 +2.82 Indah Kiat Pulp & Paper 8,125.00 7,050.00 +1075.00 +15.25 Indocement Tungg Prakarsa 10,700.00 10,475.00 +225.00 +2.15 Indofood Sukses Makmur 6,150.00 6,150.00 unch unch Indo-Rama Synthetics 3,990.00 3,980.00 +10.00 +0.25 Indosat 6,450.00 6,275.00 +175.00 +2.79 Pabrik Kertas Tjiwi Kimia 7,625.00 6,700.00 +925.00 +13.81 Ramayana Lestari Sentosa 690.00 670.00 +20.00 +2.99 Semen Indonesia (Persero) 8,475.00 7,850.00 +625.00 +7.96 Sinar Mas Agro Resources 4,220.00 4,280.00 -60.00 -1.40 Telkom Indns (Persero) 3,530.00 3,530.00 unch unch Timah 1,530.00 1,490.00 +40.00 +2.68 Wilmar Cahaya Indonesia 1,795.00 1,785.00 +10.00 +0.56
Source: FactSet
(END) Dow Jones Newswires
September 29, 2021 05:30 ET (09:30 GMT)
Copyright (c) 2021 Dow Jones & Company, Inc.