share_log

Tokyo Closing Stock Prices

Dow Jones Newswires ·  Sep 29, 2021 02:34

DJ Tokyo Closing Stock Prices


Prices in yen Close Prior Change % Change Acom Co Ltd 425.00 420.00 +5.00 +1.19 Advantest Corp 10,210.00 10,770.00 -560.00 -5.20 Aeon Co Ltd 2,942.00 2,972.50 -30.50 -1.03 AGC 5,770.00 5,890.00 -120.00 -2.04 Aiphone 2,461.00 2,511.00 -50.00 -1.99 Ajinomoto Co Inc 3,229.00 3,252.00 -23.00 -0.71 Asahi Group Holdings 5,445.00 5,471.00 -26.00 -0.48 Asahi Kasei 1,213.00 1,239.00 -26.00 -2.10 Astellas Pharma 1,842.00 1,849.50 -7.50 -0.41 Bridgestone 5,414.00 5,423.00 -9.00 -0.17 Canon 2,768.00 2,800.00 -32.00 -1.14 Casio Computer 1,875.00 1,934.50 -59.50 -3.08 Central Japan Railway Co 17,580.00 17,110.00 +470.00 +2.75 Chugai Pharmaceutical 4,107.00 4,193.00 -86.00 -2.05 Citizen Watch 517.00 515.00 +2.00 +0.39 Cosmo Energy Holdings 2,578.00 2,585.00 -7.00 -0.27 Dai Nippon Printing 2,711.00 2,765.00 -54.00 -1.95 Daiwa House Industry Co 3,773.00 3,817.00 -44.00 -1.15 Daiwa Securities Group 665.10 669.90 -4.80 -0.72 Denso Corp 7,554.00 7,681.00 -127.00 -1.65 East Japan Railway 7,535.00 7,315.00 +220.00 +3.01 Eisai Co Ltd 8,544.00 8,697.00 -153.00 -1.76 ENEOS Holdings 463.10 462.40 +0.70 +0.15 Fanuc Corp 24,780.00 25,098.52 -318.52 -1.27 Fuji Electric 5,150.00 5,150.00 0.00 0.00 FUJIFILM Holdings 9,632.00 9,716.00 -84.00 -0.86 Fujitsu 20,350.00 20,570.00 -220.00 -1.07 Heiwa Real Estate 3,885.00 3,889.00 -4.00 -0.10 Hino Motors 1,049.00 1,064.00 -15.00 -1.41 Hitachi 6,607.00 6,883.00 -276.00 -4.01 Honda Motor 3,547.00 3,500.00 +47.00 +1.34 IHI Corp 2,843.00 2,710.00 +133.00 +4.91 Isetan Mitsukoshi Hldgs 853.00 848.00 +5.00 +0.59 Isuzu Motors 1,478.00 1,481.00 -3.00 -0.20 Itochu Corp 3,292.00 3,340.00 -48.00 -1.44 Jaccs Co Ltd 3,105.00 3,075.00 +30.00 +0.98 Japan Tobacco 2,176.50 2,195.00 -18.50 -0.84 Kajima 1,444.00 1,462.00 -18.00 -1.23 Kansai Electric Power 1,106.50 1,099.50 +7.00 +0.64 Kao Corp. 6,609.00 6,687.00 -78.00 -1.17 Kawasaki Heavy Industries 2,594.00 2,580.00 +14.00 +0.54 KDDI Corp. 3,751.00 3,746.00 +5.00 +0.13 Kirin Holdings 2,079.50 2,095.00 -15.50 -0.74 Kobe Steel 697.00 699.00 -2.00 -0.29 Komatsu 2,720.50 2,738.50 -18.00 -0.66 Konica Minolta 607.00 602.00 +5.00 +0.83 Kubota 2,414.50 2,456.00 -41.50 -1.69 Kyocera 6,934.00 7,032.00 -98.00 -1.39 Makita 6,260.00 6,440.00 -180.00 -2.80 Marubeni 919.80 923.90 -4.10 -0.44 Marui Group 2,148.00 2,136.00 +12.00 +0.56 Mazda Motor 1,004.00 1,003.00 +1.00 +0.10 Minebea Mitsumi 2,916.00 3,011.00 -95.00 -3.16 Mitsubishi 3,509.00 3,525.00 -16.00 -0.45 Mitsubishi Electric 1,567.00 1,575.50 -8.50 -0.54 Mitsubishi Estate 1,769.50 1,794.00 -24.50 -1.37 Mitsubishi Heavy Inds 3,044.00 3,030.00 +14.00 +0.46 Mitsubishi Motors 301.00 296.00 +5.00 +1.69 Mitsubishi UFJ Finl 671.40 675.20 -3.80 -0.56 Mitsui & Co. 2,440.00 2,467.50 -27.50 -1.11 Mitsui Fudosan 2,666.50 2,699.00 -32.50 -1.20 Mitsui O.S.K. Lines 8,450.00 8,280.00 +170.00 +2.05 Murata Manufacturing 9,628.00 9,810.00 -182.00 -1.86 NEC Corp. 6,050.00 6,100.00 -50.00 -0.82 Nikon Corp. 1,272.00 1,288.00 -16.00 -1.24 Nintendo 53,230.00 52,910.00 +320.00 +0.60 Nippon Express 7,880.00 8,020.00 -140.00 -1.75 Nippon Steel 2,063.00 2,065.50 -2.50 -0.12 Nippon Telegraph & Teleph 3,120.00 3,153.00 -33.00 -1.05 Nippon Yusen 9,340.00 9,230.00 +110.00 +1.19 Nissan Motor 566.50 572.80 -6.30 -1.10 Nomura Holdings 565.90 573.50 -7.60 -1.33 NTT Data 2,137.00 2,164.50 -27.50 -1.27 Obayashi 926.00 934.00 -8.00 -0.86 Oji Holdings 572.00 576.00 -4.00 -0.69 Oki Electric Industry 992.00 999.00 -7.00 -0.70 Olympus 2,413.00 2,458.50 -45.50 -1.85 Omron Corp. 11,190.00 11,378.00 -188.00 -1.65 Onward Holdings 369.00 364.00 +5.00 +1.37 Orix Corp. 2,145.00 2,156.50 -11.50 -0.53 Osaka Gas 2,060.00 2,071.50 -11.50 -0.56 Panasonic 1,406.00 1,428.00 -22.00 -1.54 Resona Holdings 455.50 461.00 -5.50 -1.19 Ricoh 1,148.00 1,137.00 +11.00 +0.97 Sapporo Holdings 2,581.00 2,581.00 unch unch Secom Co. 8,050.00 8,298.00 -248.00 -2.99 Seiko Holdings 2,264.00 2,289.00 -25.00 -1.09 Sekisui House 2,375.50 2,419.00 -43.50 -1.80 Sharp Corp. 1,435.00 1,447.00 -12.00 -0.83 Shimizu 850.00 851.50 -1.50 -0.18 Shin-Etsu Chemical 19,380.00 19,895.00 -515.00 -2.59 Shiseido 7,492.00 7,602.00 -110.00 -1.45 SoftBank Group 6,683.00 6,760.00 -77.00 -1.14 Sompo Holdings 4,979.00 5,046.00 -67.00 -1.33 Sony Group 12,440.00 12,890.00 -450.00 -3.49 Subaru 2,121.50 2,107.50 +14.00 +0.66 Sumitomo 1,579.50 1,596.00 -16.50 -1.03 Sumitomo Chemical 591.00 590.00 +1.00 +0.17 Sumitomo Elec Inds 1,523.00 1,539.00 -16.00 -1.04 Sumitomo Mitsui Tr Hldgs 3,904.00 3,955.00 -51.00 -1.29 Suzuki Motor 5,165.00 5,150.00 +15.00 +0.29 Taiheiyo Cement 2,341.00 2,378.00 -37.00 -1.56 Taisei 3,595.00 3,625.00 -30.00 -0.83 Takeda Pharmaceutical 3,646.00 3,665.00 -19.00 -0.52 TDK Corp. 4,095.00 4,181.67 -86.67 -2.07 Teijin 1,610.00 1,607.50 +2.50 +0.16 Tokyo Electric Power 353.00 339.00 +14.00 +4.13 Tokyo Electron 51,000.00 53,278.00 -2278.00 -4.28 Tokyo Gas 2,092.00 2,105.50 -13.50 -0.64 Toppan 1,916.00 1,972.00 -56.00 -2.84 Toray Industries 726.80 739.70 -12.90 -1.74 Toshiba 4,780.00 4,850.00 -70.00 -1.44 Toyota Motor 2,073.00 2,057.00 +16.00 +0.78 West Japan Railway 5,458.00 5,349.00 +109.00 +2.04 Yamaha 7,180.00 7,297.00 -117.00 -1.60 Yamaha Motor 3,215.00 3,220.00 -5.00 -0.16 Yamato Holdings 2,846.00 2,852.00 -6.00 -0.21
Source: FactSet

(END) Dow Jones Newswires

September 29, 2021 02:30 ET (06:30 GMT)

Copyright (c) 2021 Dow Jones & Company, Inc.

Disclaimer: This content is for informational and educational purposes only and does not constitute a recommendation or endorsement of any specific investment or investment strategy. Read more
    Write a comment