DJ London Closing Stock Prices
Close Change % Change FTSE 100 Index 7,063.40 +11.92 +0.17 FTSE 250 Index 23,608.63 -0.16 0.00 Company 3i Group 1,275.00 -25.50 -1.96 888 Holdings 436.60 -21.40 -4.67 Abcam PLC 1,491.00 -17.00 -1.13 abrdn 252.10 -0.30 -0.12 Admiral Group 3,294.00 -122.00 -3.57 AIB Group 196.80 +0.70 +0.36 AJ Bell 391.20 +0.40 +0.10 Alphawave IP Group 382.00 +2.00 +0.53 Anglo American 2,589.00 -9.00 -0.35 Antofagasta 1,415.00 -22.50 -1.57 Arix Bioscience 158.00 -2.00 -1.25 Ascential 415.80 -6.00 -1.42 Ashmore Group 345.60 -0.20 -0.06 Ashtead Group 5,736.00 -130.00 -2.22 ASOS 3,260.00 -5.00 -0.15 Assoc British Foods 1,937.50 +55.50 +2.95 Assura 74.15 -0.35 -0.47 Aston Martin Lagonda 1,963.50 +37.00 +1.92 AstraZeneca 8,567.00 -278.00 -3.14 Auction Technology Group 1,340.00 -32.00 -2.33 Auto Trader Group 592.00 -19.20 -3.14 Avast 568.00 -4.00 -0.70 Aveva Group 3,869.00 -60.00 -1.53 Aviva 404.80 +4.80 +1.20 B&M European Value Retail 593.80 -0.80 -0.13 Babcock International 378.30 -1.90 -0.50 BAE Systems 566.60 +4.80 +0.85 Balfour Beatty 276.20 +3.20 +1.17 Banco Santander 273.30 +9.20 +3.48 Barclays 187.78 +4.04 +2.20 Barratt Developments 685.00 +3.40 +0.50 Barrick Gold 1,312.10 -17.80 -1.34 Beazley PLC 389.90 -0.10 -0.03 Bellway 3,399.00 -9.00 -0.26 Berkeley Group Holdings 4,442.00 -53.00 -1.18 BHP Group 1,877.40 +9.60 +0.51 Big Yellow Group 1,455.00 +9.00 +0.62 Bodycote PLC 900.00 -9.50 -1.04 Boohoo Group 265.50 +5.80 +2.23 BP PLC 331.30 +11.10 +3.47 Breedon Group 98.80 -0.90 -0.90 Bridgepoint Group 523.00 -17.00 -3.15 British American Tobacco 2,673.50 +15.50 +0.58 British Land 521.60 +20.40 +4.07 Britvic PLC 900.50 -2.50 -0.28 BT Group 162.60 +4.15 +2.62 Bunzl PLC 2,480.00 -7.00 -0.28 Burberry Group 1,830.50 +6.50 +0.36 Cap & Counties Prop 171.50 +2.50 +1.48 Carnival 1,766.40 +83.20 +4.94 Centrica 55.60 +1.58 +2.92 Ceres Power Holdings 1,140.00 unch unch Close Brothers Group 1,575.00 +16.00 +1.03 Coca-Cola HBC 2,459.00 -10.00 -0.41 Compass Group 1,536.50 +53.50 +3.61 Computacenter 2,822.00 -12.00 -0.42 ConvaTec Group 216.90 -4.30 -1.94 Countryside Properties 517.50 +3.00 +0.58 Cranswick 3,624.00 -34.00 -0.93 CRH PLC 3,614.00 -36.00 -0.99 Croda International 8,486.00 -354.00 -4.00 Currys 134.30 unch unch CVS Group 2,580.00 +30.00 +1.18 Daily Mail & General Tr A 1,090.00 -16.00 -1.45 Darktrace 864.00 -45.00 -4.95 DCC PLC 6,300.00 +32.00 +0.51 Dechra Pharmaceuticals 4,826.00 -344.00 -6.65 Deliveroo 298.30 -6.50 -2.13 Derwent London 3,627.00 +33.00 +0.92 Diageo 3,498.00 +14.00 +0.40 Diploma PLC 2,982.00 -58.00 -1.91 Direct Line Insurance 290.30 -1.10 -0.38 Domino's Pizza Group 401.00 -3.20 -0.79 Dr. Martens 384.00 -8.00 -2.04 Draper Esprit 1,058.00 -46.00 -4.17 Drax Group 501.00 +8.20 +1.66 DS Smith 424.10 -8.80 -2.03 Dunelm Group 1,471.00 +9.00 +0.62 easyJet 709.40 +28.80 +4.23 Electrocomponents 1,097.00 -1.00 -0.09 Endeavour Mining 1,730.00 +25.00 +1.47 Energean 890.00 +30.00 +3.49 Entain 2,223.00 +13.00 +0.59 Evraz 570.60 -7.40 -1.28 Experian 3,138.00 -143.00 -4.36 FDM Group (Holdings) 1,286.00 -16.00 -1.23 Ferguson 10,515.00 -60.00 -0.57 Ferrexpo 315.60 -2.00 -0.63 Fevertree Drinks 2,375.00 +41.00 +1.76 Flutter Entertainment 15,235.00 -130.00 -0.85 Frasers Group 695.50 -6.00 -0.86 Fresnillo 792.00 +7.00 +0.89 Future PLC 3,666.00 -64.00 -1.72 Games Workshop Group 10,520.00 -340.00 -3.13 Gamesys Group 1,846.00 -1.00 -0.05 Gamma Communications 1,848.00 +58.00 +3.24 GB Group 867.50 -26.50 -2.96 Genuit Group 711.00 -15.00 -2.07 Genus PLC 5,550.00 -25.00 -0.45 GlaxoSmithKline 1,387.20 -0.80 -0.06 Glencore PLC 336.55 +6.05 +1.83 GlobalData 1,475.00 unch unch Grainger PLC 312.20 -0.20 -0.06 Great Portland Estates 779.00 +15.00 +1.96 Greggs PLC 3,095.00 +16.00 +0.52 Halma PLC 2,918.00 -128.00 -4.20 Hammerson PLC 34.57 +1.27 +3.81 Harbour Energy 373.20 +28.60 +8.30 Hargreaves Lansdown 1,401.50 +0.50 +0.04 Hays 175.10 +1.60 +0.92 Helios Towers 182.40 -2.60 -1.41 Hikma Pharmaceuticals 2,415.00 +29.00 +1.22 Hill & Smith Holdings 1,796.00 -8.00 -0.44 Hiscox 852.00 +2.20 +0.26 Homeserve 920.50 -1.00 -0.11 Howden Joinery Group 939.60 -18.20 -1.90 HSBC Hldgs 385.95 +10.50 +2.80 HUTCHMED (China) 540.00 +2.00 +0.37 IG Group Holdings 811.00 -14.00 -1.70 IMI PLC 1,716.00 -104.00 -5.71 Impax Asset Management 1,152.00 -32.00 -2.70 Imperial Brands 1,540.00 -4.00 -0.26 Inchcape 838.00 -5.00 -0.59 Indivior 212.80 -3.20 -1.48 Informa PLC 556.80 +4.60 +0.83 IntegraFin Holdings 527.00 -18.00 -3.30 InterContinental Hotels 4,877.00 +88.00 +1.84 Intermediate Capital Grp 2,112.00 -14.00 -0.66 Intl Consld Airlines 186.10 +10.50 +5.98 Intertek Group 4,975.00 -139.00 -2.72 Investec PLC 310.80 +11.20 +3.74 IP Group 139.60 +3.00 +2.20 ITM Power 446.60 +13.80 +3.19 ITV 109.50 -0.10 -0.09 IWG 299.30 +12.60 +4.39 J Sainsbury 291.90 -3.60 -1.22 J.D. Wetherspoon 1,080.00 -15.00 -1.37 JD Sports Fashion 1,076.50 -24.50 -2.23 Jet2 1,342.50 +38.50 +2.95 John Wood Group 228.10 +4.30 +1.92 Johnson Matthey 2,708.00 -54.00 -1.96 Just Eat Takeaway.com 5,575.00 -65.00 -1.15 Kainos Group 1,959.00 -31.00 -1.56 Keywords Studios 2,986.00 -44.00 -1.45 Kingfisher 348.60 +5.10 +1.48 Lancashire Holdings 586.50 +0.50 +0.09 Land Securities Group 714.00 +22.00 +3.18 Learning Techs Grp 219.80 -1.20 -0.54 Legal & General Grp 281.80 +3.10 +1.11 Lloyds Banking Group 45.84 +0.41 +0.90 London Stock Exchange Grp 7,554.00 -272.00 -3.48 LondonMetric Property 249.40 +2.40 +0.97 M&G 207.20 +2.20 +1.07 Man Group 208.80 +1.00 +0.48 Marks & Spencer Grp 192.75 +5.60 +2.99 Marshalls PLC 746.00 -17.50 -2.29 Mediclinic International 316.60 +3.80 +1.21 Meggitt 740.00 +4.00 +0.54 Melrose Industries 179.60 -1.00 -0.55 Mitchells & Butlers 265.00 -2.80 -1.05 Mondi PLC 1,830.00 -34.50 -1.85
(MORE TO FOLLOW) Dow Jones Newswires
September 27, 2021 12:15 ET (16:15 GMT)
Copyright (c) 2021 Dow Jones & Company, Inc.