DJ Xetra Most Actives
Volume Close Change % Change Deutsche Lufthansa 19,641,059 6.56 +0.33 +5.26 Deutsche Bank 10,702,579 11.10 +0.27 +2.53 Steinhoff Intl Hldgs 9,297,906 0.19 +0.00 +1.80 Commerzbank 8,770,617 5.65 +0.17 +3.11 Deutsche Telekom 5,014,048 17.57 +0.12 +0.69 BP 4,914,237 3.88 +0.14 +3.75 TUI 4,293,534 4.03 +0.19 +4.90 E.ON SE 4,149,812 10.90 -0.03 -0.26 Deutsche Post 3,868,882 56.17 -1.04 -1.82 Infineon Technologies 3,787,641 37.62 +0.04 +0.11 Aroundtown 3,618,015 6.16 +0.09 +1.41 Daimler 3,431,309 75.80 +1.52 +2.05 Vonovia 2,830,089 54.80 +0.98 +1.82 BASF 2,587,916 64.72 +0.93 +1.46 Thyssenkrupp 2,543,980 9.16 +0.36 +4.07 Bayer 2,450,027 47.30 +0.80 +1.72 K+S 2,077,275 13.85 +0.76 +5.77 Telefonica Deutschland Hldg 1,967,394 2.42 +0.03 +1.09 Siemens Energy 1,719,328 24.07 +0.77 +3.30 RWE 1,610,064 32.31 +0.26 +0.81 SAP 1,471,704 121.42 +0.18 +0.15 Vodafone Group 1,426,942 1.38 +0.02 +1.69 Kloeckner 1,383,623 10.69 +0.78 +7.82 BMW 1,303,448 82.69 +1.10 +1.35 Gazprom ADR 1,144,549 8.26 +0.21 +2.55 Siemens Healthineers 1,030,251 58.14 -1.52 -2.55 Allianz SE 994,812 195.66 +3.32 +1.73 Evonik Industries AG 966,991 27.73 +0.34 +1.24 Covestro 933,282 56.96 +0.62 +1.10 Nordex 922,135 15.64 +0.23 +1.49 Deutsche Wohnen 878,055 52.96 +0.06 +0.11 Aixtron SE 850,338 22.82 -0.83 -3.51 Siemens 843,673 147.28 -0.68 -0.46 HelloFresh 808,979 81.38 -3.34 -3.94 Encavis 769,933 16.88 +0.75 +4.65 ProSiebenSat.1 Media 752,349 16.13 -0.02 -0.15 Zalando SE 716,290 82.60 -2.40 -2.82 Deutsche Pfandbriefbank 695,423 9.94 +0.35 +3.67 Freenet 641,435 22.49 +0.37 +1.67 Fresenius SE & Co. KGaA 627,563 41.36 +0.23 +0.57 ADLER Group 601,562 17.84 +0.48 +2.76 Grand City Properties 596,784 22.50 +0.18 +0.81 TeamViewer 592,490 27.89 -1.08 -3.73 Heidelberger Druckmaschin 588,481 2.19 +0.00 +0.23 adidas 556,021 278.60 -3.40 -1.21 Linde 540,842 265.05 -0.05 -0.02 HeidelbergCement 539,566 67.54 +0.68 +1.02 Borussia Dortmund 530,803 5.03 -0.07 -1.47 Schaeffler 513,458 6.83 +0.12 +1.71 Evotec 498,453 41.14 -1.96 -4.55
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
September 27, 2021 12:05 ET (16:05 GMT)
Copyright (c) 2021 Dow Jones & Company, Inc.