Madrid Closing Stock Prices
Madrid Closing Stock Prices
DJ Madrid Closing Stock Prices
DJ馬德里收盤價
Close Change % Change IBEX 35 Index 8,948.60 -19.50 -0.22 Index Components Acciona 140.70 +0.10 +0.07 Acerinox S.A. 11.27 +0.04 +0.40 Actividades Construccion 22.95 +0.14 +0.61 Aena SME 136.70 +1.15 +0.85 Almirall S.A. 14.13 -0.37 -2.55 Amadeus IT Group 52.16 +0.96 +1.87 ArcelorMittal 29.21 +0.80 +2.82 Banco Bilbao Vizcaya Argn 5.50 -0.08 -1.49 Banco de Sabadell 0.59 0.00 -0.07 Banco Santander 3.11 -0.01 -0.24 Bankinter S.A. 4.87 +0.01 +0.29 CaixaBank 2.61 0.00 -0.15 Cellnex Telecom 60.80 -0.28 -0.46 CIE Automotive 24.88 +0.10 +0.40 Enagas 19.77 -0.22 -1.08 Endesa 20.75 -0.41 -1.94 Ferrovial 24.85 +0.02 +0.08 Fluidra 35.25 -0.45 -1.26 Grifols 20.85 -0.11 -0.52 Iberdrola 10.58 -0.09 -0.84 Indra Sistemas 8.80 +0.01 +0.06 Industria Diseno Textil 29.71 -0.09 -0.30 Inmobiliaria Colonial 9.15 -0.01 -0.11 Intl Consld Airlines Grp 1.92 +0.04 +1.91 Mapfre 1.82 -0.01 -0.63 Melia Hotels Intl 6.11 +0.25 +4.20 Merlin Properties SOCIMI 9.65 -0.09 -0.90 Naturgy Energy Group 21.92 -0.18 -0.81 Pharma Mar 75.46 +0.60 +0.80 Red Electrica 17.49 -0.21 -1.16 Repsol 9.72 +0.06 +0.58 Siemens Gamesa Renew Engy 25.74 +0.32 +1.26 Solaria Energia y Medio 17.39 -0.13 -0.71 Telefonica S.A. 4.25 +0.00 +0.07 Viscofan 59.55 -0.55 -0.92
Prices in Euro
Source: FactSet
收盤變動%變動IBEX35指數8,948.60-19.50-0.22指數成份股Acciona 140.70+0.10+0.07Acerinox S.A.11.27+0.04+0.40Actividades Construccion22.95+0.14+0.61Aena SME 136.70+1.15+0.85Almirall S.A.14.13-0.37-2.55Amadeus IT Group 52.16+0.96+1.87ArcelorMittal 29.21+0.80+2.82畢爾巴鄂銀行De Sabadell 0.59 0.00-0.07桑坦德銀行3.11-0.01-0.24 Bankinter S.A.4.87+0.01+0.29 CaixaBank 2.61 0.00-0.15 CellneX電信公司60.80-0.28-0.46 CIE Automotive 24.88+0.10+0.40 Enagas 19.77-0.22-1.08 Endesa 20.75-0.41-1.94費羅米亞24.85+0.02+0.08 Fluidra 35.25-0.45-1.26Grifols 20.85-0.11-0.52 Iberdrola 10.58-0.09-0.84 Indra Sistemas 8.80+0.01+0.06 Industria Diseno Textil 29.71-0.09-0.30固定殖民地公司9.15-0.01-0.11國際聯合航空集團1.92+0.04+1.91 Mapfre 1.82-0.01-0.63梅利亞酒店國際6.11+0.25+4.20 Merlin Properties Socimi 9.65-0.060.18-0.81 Pharma Mar 75.46+0.60+0.80 Red Electrica 17.49-0.21-1.16 Repsol 9.72+0.06+0.58 Siemens Gamesa Renew Engy 25.74+0.32+1.26 Solaria Energia y Medio 17.39-0.13-0.71 Telefonica S.A.4.25+0.00+0.07 Viscofan 59.55-0.55-0.92以歐元計價的價格來源：FactSet
(END) Dow Jones Newswires
(完)道瓊通訊社
August 24, 2021 12:05 ET (16:05 GMT)
2021年8月24日東部時間12：05(格林尼治標準時間16：05)
Copyright (c) 2021 Dow Jones & Company, Inc.
版權所有(C)2021年道瓊斯公司