Japanese ADR (American Depositary Securities) shares fell in comparison with the Tokyo Stock Exchange (converted to 146.57 yen per dollar), Japan Post Bank ＜7182 ＞, Nintendo ＜7974＞, Japan Tobacco Industry ＜2914＞, Mitsubishi Electric ＜6503＞, MS&AD Insi HD ＜8725＞, Mitsubishi UFJFG ＜8306＞, Renesas ＜6723＞, etc. fell, and general sales dominance became dominant. The Chicago Nikkei 225 futures settlement value is 34,950 yen, which is 970 yen lower than the Osaka daytime ratio.

The US stock market continued to decline drastically. The Dow average closed at 39,737.26 dollars, which depreciated 610.71 dollars, and the NASDAQ fell 417.98 points at 16,776.16. July employment statistics fell short of expectations and fell after being close to concerns about an economic slowdown. Concerns about a recession also surfaced, spurred sales, and remained soft throughout the day. The financial results of some high-tech companies did not perform well, and the market price widened towards the end of the game, and it ended.

The dollar and yen fell from 149 yen 07 yen to 146 yen 42 yen in the New York foreign exchange market on the 2nd, and closed at 146 yen 52 yen. In addition to the unemployment rate rising unexpectedly according to the US 7 employment statistics, growth in the number of people employed in the non-farm sector and average hourly wage also slowed more than expected, and furthermore, drastic interest rate cut observations intensified due to concerns about economic recession, etc., such as June durable goods order revision values and manufacturing orders falling drastically due to the pandemic, etc., and dollar sales were spurred along with a drastic drop in interest rates. The euro dollar rose from 1.0829 dollars to 1.0927 dollars and closed at 1.0910 dollars.

NY crude oil futures for the 9-month period continued to decline on the 2nd (NYMEX crude oil closing price for the 9-month period: 73.52 ↓ 2.79).

■Stocks with the highest ADR growth rate (2 days)

Stock code stock name closing price (dollar) Japanese yen conversion price Japanese closing price ratio gain/fall rate

＜4689＞ LINE Yahoo 5.1 dollars 374 yen (23.4 yen) +6.67%

＜2801＞ Kikkoman 24.1 dollars 1766 yen (36.5 yen) +2.11%

＜2587＞ Suntory Foods 17.46 dollars 5118 yen (4 yen) +0.08%

＜1925＞ Daiwa House Industry 27.43 dollars 4020 yen (-24 yen) + -0.59%

＜8801＞ Mitsui Fudosan 27.8 dollars 1,358 yen (-13 yen) + -0.95%

■Stocks with lower ADR depreciation rate (2 days)

Stock code stock name closing price (dollar) Japanese yen conversion price Japanese closing price ratio gain/fall rate

＜8750＞ Dai-ichi Life HD 24 dollars 3518 yen (-593 yen) -14.42%

＜7182＞ Japan Post Bank 9.05 dollars 1326 yen (-184.5 yen) -12.21%

＜7974＞ Nintendo 11.89 dollars 6971 yen (-944 yen) -11.93%

＜9107＞ Kawasaki Kisen 13.31 dollars 1951 yen (-204 yen) -9.47%

＜2914＞ Japan Tobacco Industry 13.15 dollars 3855 yen (-298 yen) -7.18%

■Other ADR stocks (2 days)

Stock Code Stock Name Closing Price (Dollar) Japanese Yen Conversion Price Japanese Closing Price Ratio

＜2914＞ Nippon Tobacco Industry 13.15 dollars 3855 yen (-298 yen)

＜3382＞ Seven & I HD 11.94 dollars 1,751 yen (-40 yen)

＜4063＞ Shin-Etsu Chemical 19.48 dollars 5710 yen (-211 yen)

＜4502＞ Takeda Pharmaceutical 14.08 dollars 4127 yen (-61 yen)

＜4519＞ Chugai Pharmaceutical 21.43 dollars 6282 yen (-118 yen)

＜4543＞ Terumo 16.42 dollars 2407 yen (-57.5 yen)

＜4568＞ Daiichi Sankyo 36.38 dollars 5332 yen (-138 yen)

＜4661＞ Orienland 26.64 dollars 3905 yen (-109 yen)

＜4901＞ Fujifilm 10.57 dollars 3098 yen (-101 yen)

＜5108＞ Bridgestone 19.04 dollars 5581 yen (-143 yen)

＜6098＞ Recruit HD 10.43 dollars 7644 yen (-238 yen)

＜6146＞ Disco 28.9 dollars 42359 yen (-2241 yen)

＜6178＞ Japan Post $10 1,466 yen (-39 yen)

＜6201＞ Toyota Industries 71.5 dollars 10480 yen (-535 yen)

＜6273＞ SMC 22.46 dollars 65839 yen (-1661 yen)

＜6301＞ Komatsu Seisakusho 25.51 dollars 3739 yen (-149 yen)

＜6367＞ Daikin Industries 13.2 dollars 19347 yen (-518 yen)

＜6501＞ Hitachi, Ltd. 40.39 dollars 2960 yen (-133 yen)

＜6503＞ Mitsubishi Electric 28.19 dollars 2066 yen (-134 yen)

＜6594＞ Nidec 10.26 dollars 6015 yen (-251 yen)

＜6702＞ Fujitsu 15.91 dollars 2332 yen (-68.5 yen)

＜6723＞ Renesas 7.1 dollars 2081 yen (-111 yen)

＜6758＞ Sony $81.61 11962 yen (-253 yen)

＜6857＞ Advantest 41.4 dollars 6068 yen (-245 yen)

＜6902＞ Denso 14.57 dollars 2136 yen (-104 yen)

＜6954＞ FANUC $13.53 3966 yen (-102 yen)

＜6981＞ Murata Manufacturing 9.82 dollars 2879 yen (-109.5 yen)

＜7182＞ Japan Post Bank 9.05 dollars 1326 yen (-184.5 yen)

＜7203＞ Toyota Motor Corporation 173.02 dollars 2536 yen (-49 yen)

＜7267＞ Honda Motor 30.03 dollars 1467 yen (-55 yen)

＜7741＞ HOYA 116 dollars 17002 yen (-583 yen)

＜7751＞ Canon 27.97 dollars 4100 yen (-123 yen)

＜7974＞ Nintendo 11.89 dollars 6971 yen (-944 yen)

＜8001＞ ITOCHU Corporation 90.52 dollars 6634 yen (-250 yen)

＜8002＞ Marubeni 156.03 dollars 2287 yen (-120 yen)

＜8031＞ Mitsui & Co., 394.66 dollars 2892 yen (-148 yen)

＜8035＞ Tokyo Electric $88.38 25908 yen (-1147 yen)

＜8053＞ Sumitomo Corporation 21.96 dollars 3219 yen (-136 yen)

＜8058＞ Mitsubishi Corporation 18.59 dollars 2725 yen (-114 yen)

＜8306＞ Mitsubishi UFJFG 9.82 dollars 1439 yen (-77 yen)

＜8316＞ Sumitomo Mitsui Financial Group 12.53 dollars 9183 yen (-479 yen)

＜8411＞ Mizuho Financial Services 4.07 dollars 2983 yen (-71 yen)

＜8591＞ ORIX 105.68 dollars 3098 yen (-83 yen)

＜8725＞ MS&AD Inci HD 19.8 dollars 2902 yen (-168 yen)

＜8766＞ Tokio Marine HD 33.05 dollars 4844 yen (-202 yen)

＜8801＞ Mitsui Fudosan 27.8 dollars 1,358 yen (-13 yen)

＜9432＞ NTT 25.55 dollars 150 yen (-2.9 yen)

＜9433＞ KDDI 14.68 dollars 4303 yen (-73 yen)

＜9983＞ Fast Lite 27.04 dollars 39633 yen (-707 yen)

＜9984＞ SoftBank G 25.89 dollars 7589 yen (-279 yen)