Stocks That Hit 52-Week Highs On Friday

周五触及52周高点的股票

Benzinga Real-time News · 2020/11/06 12:15

During the morning session on Friday, 177 stocks hit new 52-week highs.

Interesting Points:

Abbott Laboratories (NYSE:ABT) was the largest firm on a market cap basis to set a new 52-week high.
HyreCar (NASDAQ:HYRE) was the smallest company when considering market cap to set a new 52-week high.
Trade Desk (NASDAQ:TTD) saw the largest move of the companies, as it moved 27.64% to hit a new 52-week high.

The stocks that set new 52-week highs as of 10 a.m. ET on Friday are the following:

Abbott Laboratories (NYSE:ABT) shares broke to $115.14 on Friday, setting a new 52-week high with a change of up 0.79%.
T-Mobile US (NASDAQ:TMUS) shares set a new 52-week high of $127.03 on Friday, moving up 5.48%.
Texas Instruments (NASDAQ:TXN) shares set a new yearly high of $157.69 this morning. The stock was up 1.1% on the session.
JD.com (NASDAQ:JD) stock on Friday broke to a yearly high of $92.55. Shares traded up 0.04%.
Honeywell International (NYSE:HON) shares broke to a new 52-week high of $186.00 on Friday. Shares of the company traded up 0.78%.
Estee Lauder Cos (NYSE:EL) shares were up 0.12% on Friday to hit a new 52-week high of $238.55 for a change of up 0.12%.
Square (NYSE:SQ) stock made a new 52-week high of $195.95 Friday. The stock was up 10.59% for the day.
Uber Technologies (NYSE:UBER) shares were up 7.34% on Friday to hit a new 52-week high of $45.09 for a change of up 7.34%.
Deere (NYSE:DE) shares reached a new 52-week high of $250.37 on Friday morning, moving up 1.1%.
Illinois Tool Works (NYSE:ITW) shares achieved a new 52-week high on Friday morning, hitting $210.59 with a daily change of up 0.3%.
Snap (NYSE:SNAP) shares broke to $44.86 on Friday, setting a new 52-week high with a change of up 5.83%.
Lam Research (NASDAQ:LRCX) shares hit a new 52-week high of $405.10. The stock traded up 1.23% on the session.
Ferrari (NYSE:RACE) shares hit $208.19 on Friday morning, setting a new 52-week high for a change of up 0.08%.
Analog Devices (NASDAQ:ADI) stock hit a yearly high price of $133.63. The stock was up 2.37% for the day.
NIO (NYSE:NIO) shares were up 0.16% on Friday to hit a new 52-week high of $43.30 for a change of up 0.16%.
Thomson Reuters (NYSE:TRI) shares were up 0.42% on Friday to hit a new 52-week high of $86.39 for a change of up 0.42%.
Southern Copper (NYSE:SCCO) shares broke to a new 52-week high of $55.33 on Friday. Shares of the company traded up 1.73%.
NXP Semiconductors (NASDAQ:NXPI) shares hit $146.89 on Friday morning, setting a new 52-week high for a change of up 1.54%.
Trade Desk (NASDAQ:TTD) shares achieved a new 52-week high on Friday morning, hitting $839.90 with a daily change of up 27.64%.
Synopsys (NASDAQ:SNPS) shares hit $242.65 on Friday morning, setting a new 52-week high for a change of up 0.36%.
KLA (NASDAQ:KLAC) shares hit $230.74 on Friday morning, setting a new 52-week high for a change of up 1.04%.
Cadence Design Systems (NASDAQ:CDNS) shares set a new 52-week high of $125.07 on Friday, moving up 0.53%.
MSCI (NYSE:MSCI) shares broke to $418.99 on Friday, setting a new 52-week high with a change of down 0.72%.
Agilent Technologies (NYSE:A) shares hit $112.59 on Friday morning, setting a new 52-week high for a change of up 1.76%.
Carrier Global (NYSE:CARR) shares were up 0.64% on Friday to hit a new 52-week high of $38.50 for a change of up 0.64%.
Xilinx (NASDAQ:XLNX) stock made a new 52-week high of $132.91 Friday. The stock was up 1.99% for the day.
Ball (NYSE:BLL) shares hit $98.87 on Friday morning, setting a new 52-week high for a change of up 1.43%.
Microchip Technology (NASDAQ:MCHP) shares hit $125.50 on Friday morning, setting a new 52-week high for a change of up 5.63%.
Roku (NASDAQ:ROKU) shares were up 11.65% on Friday morning to hit a new 52-week high of $253.68.
New Oriental Education (NYSE:EDU) shares hit a yearly high of $184.60. The stock traded up 1.59% on the session.
Mettler-Toledo Intl (NYSE:MTD) shares were up 6.79% on Friday to hit a new 52-week high of $1,228.41 for a change of up 6.79%.
Freeport-McMoRan (NYSE:FCX) shares reached a new 52-week high of $19.42 on Friday morning, moving up 2.45%.
Waste Connections (NYSE:WCN) shares broke to $106.52 on Friday, setting a new 52-week high with a change of up 0.1%.
Aptiv (NYSE:APTV) shares hit a yearly high of $105.82. The stock traded up 0.14% on the session.
Zillow Gr (NASDAQ:ZG) stock hit a yearly high price of $120.20. The stock was up 14.12% for the day.
Zillow Gr (NASDAQ:Z) stock set a new 52-week high of $119.47 Friday morning. Over the session, the stock traded up 13.47%.
Garmin (NASDAQ:GRMN) stock set a new 52-week high of $115.31 Friday morning. Over the session, the stock traded up 1.74%.
Cloudflare (NYSE:NET) shares broke to a new 52-week high of $71.50 on Friday. Shares of the company traded up 21.9%.
Maxim Integrated Products (NASDAQ:MXIM) shares broke to a new 52-week high of $79.74 on Friday. Shares of the company traded up 2.21%.
Keysight Technologies (NYSE:KEYS) stock made a new 52-week high of $111.89 Friday. The stock was up 0.4% for the day.
Hologic (NASDAQ:HOLX) shares were up 0.14% on Friday to hit a new 52-week high of $77.49 for a change of up 0.14%.
Amcor (NYSE:AMCR) shares were up 2.16% for the day, having made a 52-week high of $11.93.
Zebra Technologies (NASDAQ:ZBRA) shares hit a new 52-week high of $348.12. The stock traded up 1.86% on the session.
Magna International (NYSE:MGA) shares set a new 52-week high of $58.54 on Friday, moving up 5.06%.
HubSpot (NYSE:HUBS) shares hit a yearly high of $395.76. The stock traded up 16.6% on the session.
Teradyne (NASDAQ:TER) stock set a new 52-week high of $100.36 Friday morning. Over the session, the stock traded up 0.82%.
SVB Financial (NASDAQ:SIVB) shares hit a new 52-week high of $319.99. The stock traded up 2.18% on the session.
Catalent (NYSE:CTLT) stock set a new 52-week high of $104.11 Friday morning. Over the session, the stock traded up 1.39%.
Monolithic Power Systems (NASDAQ:MPWR) stock set a new 52-week high of $358.56 Friday morning. Over the session, the stock traded up 0.14%.
PerkinElmer (NYSE:PKI) shares hit $141.37 on Friday morning, setting a new 52-week high for a change of up 1.88%.
Enphase Energy (NASDAQ:ENPH) shares broke to $125.61 on Friday, setting a new 52-week high with a change of up 2.53%.
Avantor (NYSE:AVTR) stock made a new 52-week high of $26.99 Friday. The stock was up 3.9% for the day.
GDS Holdings (NASDAQ:GDS) shares were up 0.63% on Friday to hit a new 52-week high of $98.34 for a change of up 0.63%.
Ubiquiti (NYSE:UI) shares hit $234.70 on Friday morning, setting a new 52-week high for a change of up 16.27%.
Generac Hldgs (NYSE:GNRC) shares set a new 52-week high of $234.26 on Friday, moving up 0.87%.
Farfetch (NYSE:FTCH) shares hit $43.49 on Friday morning, setting a new 52-week high for a change of up 12.57%.
Zendesk (NYSE:ZEN) shares set a new yearly high of $125.90 this morning. The stock was up 1.31% on the session.
AES (NYSE:AES) stock made a new 52-week high of $21.33 Friday. The stock was down 0.62% for the day.
Avalara (NYSE:AVLR) shares broke to $173.84 on Friday, setting a new 52-week high with a change of up 5.31%.
Albemarle (NYSE:ALB) shares hit a yearly high of $113.33. The stock traded up 6.33% on the session.
Entegris (NASDAQ:ENTG) stock set a new 52-week high of $87.14 Friday morning. Over the session, the stock traded up 2.71%.
Packaging Corp of America (NYSE:PKG) shares reached a new 52-week high of $124.73 on Friday morning, moving up 0.45%.
Guardant Health (NASDAQ:GH) shares achieved a new 52-week high on Friday morning, hitting $118.96 with a daily change of up 0.32%.
Lennox International (NYSE:LII) stock made a new 52-week high of $306.82 Friday. The stock was down 0.01% for the day.
ON Semiconductor (NASDAQ:ON) shares set a new 52-week high of $27.08 on Friday, moving up 2.21%.
Sociedad Quimica Y Minera (NYSE:SQM) shares broke to $41.83 on Friday, setting a new 52-week high with a change of up 1.04%.
Repligen (NASDAQ:RGEN) stock hit a yearly high price of $209.38. The stock was up 2.39% for the day.
Array Technologies (NASDAQ:ARRY) shares achieved a new 52-week high on Friday morning, hitting $48.88 with a daily change of up 16.32%.
The Scotts Miracle Gro (NYSE:SMG) shares reached a new 52-week high of $177.72 on Friday morning, moving up 3.45%.
Sibanye Stillwater (NYSE:SBSW) stock made a new 52-week high of $14.63 Friday. The stock was up 2.82% for the day.
American Homes 4 Rent (NYSE:AMH) stock hit a yearly high price of $31.20. The stock was up 3.91% for the day.
News (NASDAQ:NWSA) shares broke to $15.91 on Friday, setting a new 52-week high with a change of up 8.5%.
News (NASDAQ:NWS) shares reached a new 52-week high of $15.72 on Friday morning, moving up 8.85%.
Dolby Laboratories (NYSE:DLB) stock set a new 52-week high of $85.13 Friday morning. Over the session, the stock traded down 0.07%.
Hubbell (NYSE:HUBB) shares broke to $155.05 on Friday, setting a new 52-week high with a change of up 0.71%.
Gap (NYSE:GPS) shares hit $22.00 on Friday morning, setting a new 52-week high for a change of up 2.63%.
JOYY (NASDAQ:YY) shares broke to a new 52-week high of $102.16 on Friday. Shares of the company traded up 1.59%.
Ritchie Bros Auctioneers (NYSE:RBA) shares hit a new 52-week high of $74.34. The stock traded up 8.18% on the session.
AptarGroup (NYSE:ATR) shares were up 0.48% for the day, having made a 52-week high of $124.61.
Axon Enterprise (NASDAQ:AAXN) shares hit a yearly high of $127.49. The stock traded up 15.22% on the session.
Inphi (NASDAQ:IPHI) shares broke to a new 52-week high of $152.14 on Friday. Shares of the company traded up 2.3%.
iRhythm Technologies (NASDAQ:IRTC) shares set a new yearly high of $263.86 this morning. The stock was up 10.44% on the session.
AGCO (NYSE:AGCO) shares set a new 52-week high of $91.46 on Friday, moving up 0.56%.
Natera (NASDAQ:NTRA) shares reached a new 52-week high of $90.03 on Friday morning, moving up 13.1%.
Fiverr International (NYSE:FVRR) stock hit a yearly high price of $191.15. The stock was up 8.78% for the day.
Plug Power (NASDAQ:PLUG) shares were down 0.48% on Friday to hit a new 52-week high of $19.04 for a change of down 0.48%.
Appian (NASDAQ:APPN) shares achieved a new 52-week high on Friday morning, hitting $89.90 with a daily change of up 18.16%.
Denali Therapeutics (NASDAQ:DNLI) shares set a new yearly high of $55.43 this morning. The stock was up 3.02% on the session.
Freshpet (NASDAQ:FRPT) stock set a new 52-week high of $139.71 Friday morning. Over the session, the stock traded down 1.35%.
Helen Of Troy (NASDAQ:HELE) shares broke to $213.52 on Friday, setting a new 52-week high with a change of up 2.14%.
II-VI (NASDAQ:IIVI) shares set a new yearly high of $58.81 this morning. The stock was up 3.95% on the session.
Lattice Semiconductor (NASDAQ:LSCC) shares hit a new 52-week high of $39.59. The stock traded up 1.22% on the session.
YETI Holdings (NYSE:YETI) shares set a new 52-week high of $62.72 on Friday, moving up 0.19%.
Littelfuse (NASDAQ:LFUS) shares set a new yearly high of $214.47 this morning. The stock was up 1.51% on the session.
Mattel (NASDAQ:MAT) stock set a new 52-week high of $14.87 Friday morning. Over the session, the stock traded up 1.85%.
Halozyme Therapeutics (NASDAQ:HALO) shares reached a new 52-week high of $37.84 on Friday morning, moving up 9.75%.
Timken (NYSE:TKR) shares reached a new 52-week high of $64.52 on Friday morning, moving up 2.04%.
LiveRamp Holdings (NYSE:RAMP) shares hit $75.41 on Friday morning, setting a new 52-week high for a change of up 4.97%.
Kodiak Sciences (NASDAQ:KOD) shares achieved a new 52-week high on Friday morning, hitting $109.38 with a daily change of down 0.85%.
Inspire Medical Systems (NYSE:INSP) shares hit a new 52-week high of $172.55. The stock traded up 2.21% on the session.
Houlihan Lokey (NYSE:HLI) stock made a new 52-week high of $65.40 Friday. The stock was up 0.15% for the day.
Regal Beloit (NYSE:RBC) shares hit $109.17 on Friday morning, setting a new 52-week high for a change of up 1.13%.
Saia (NASDAQ:SAIA) shares hit a new 52-week high of $167.46. The stock traded up 0.22% on the session.
SailPoint Technologies (NYSE:SAIL) shares hit a yearly high of $49.70. The stock traded down 0.04% on the session.
Novanta (NASDAQ:NOVT) shares broke to a new 52-week high of $120.86 on Friday. Shares of the company traded up 0.95%.
Wright Medical Group (NASDAQ:WMGI) stock set a new 52-week high of $30.74 Friday morning. Over the session, the stock traded up 0.07%.
Quaker Chemical (NYSE:KWR) shares were up 3.91% on Friday morning to hit a new 52-week high of $217.00.
Digital Turbine (NASDAQ:APPS) shares reached a new 52-week high of $43.10 on Friday morning, moving up 2.25%.
National Vision Holdings (NASDAQ:EYE) shares broke to $45.76 on Friday, setting a new 52-week high with a change of down 0.55%.
Altair Eng (NASDAQ:ALTR) stock set a new 52-week high of $49.33 Friday morning. Over the session, the stock traded up 3.07%.
SunPower (NASDAQ:SPWR) shares hit a yearly high of $21.29. The stock traded up 6.68% on the session.
WD-40 (NASDAQ:WDFC) shares broke to $257.88 on Friday, setting a new 52-week high with a change of up 1.71%.
Hannon Armstrong (NYSE:HASI) shares were up 5.74% on Friday morning to hit a new 52-week high of $49.92.
Atlantica Sustainable (NASDAQ:AY) shares hit a new 52-week high of $33.81. The stock traded up 5.73% on the session.
Olin (NYSE:OLN) shares hit a new 52-week high of $21.59. The stock traded up 5.85% on the session.
Workiva (NYSE:WK) shares hit a yearly high of $71.56. The stock traded up 3.49% on the session.
Valmont Industries (NYSE:VMI) shares hit a new 52-week high of $156.22. The stock traded up 1.76% on the session.
Advanced Energy Indus (NASDAQ:AEIS) stock made a new 52-week high of $84.50 Friday. The stock was down 0.88% for the day.
Acushnet Holdings (NYSE:GOLF) shares broke to a new 52-week high of $40.21 on Friday. Shares of the company traded up 8.82%.
Innovative Industrial (NYSE:IIPR) shares reached a new 52-week high of $160.00 on Friday morning, moving up 1.21%.
Sunnova Energy Intl (NYSE:NOVA) shares broke to a new 52-week high of $35.95 on Friday. Shares of the company traded up 7.68%.
Brookfield Infrastructure (NYSE:BIPC) stock hit a yearly high price of $62.35. The stock was up 0.83% for the day.
Stepan (NYSE:SCL) stock on Friday broke to a yearly high of $121.07. Shares traded up 1.03%.
Visteon (NASDAQ:VC) shares hit a yearly high of $97.80. The stock traded up 1.5% on the session.
Shutterstock (NYSE:SSTK) shares hit a new 52-week high of $71.61. The stock traded up 1.53% on the session.
Seres Therapeutics (NASDAQ:MCRB) shares were down 3.15% for the day, having made a 52-week high of $36.00.
Eldorado Gold (NYSE:EGO) shares hit a new 52-week high of $14.47. The stock traded down 0.07% on the session.
WillScot Mobile Mini (NASDAQ:WSC) shares broke to a new 52-week high of $20.29 on Friday. Shares of the company traded up 6.91%.
BlackRock Science (NYSE:BSTZ) shares hit $29.99 on Friday morning, setting a new 52-week high for a change of up 0.28%.
Mr. Cooper Group (NASDAQ:COOP) shares set a new yearly high of $25.59 this morning. The stock was up 6.57% on the session.
AdaptHealth (NASDAQ:AHCO) shares hit a new 52-week high of $31.72. The stock traded up 2.28% on the session.
R1 RCM (NASDAQ:RCM) shares hit a yearly high of $19.00. The stock traded up 3.44% on the session.
Resideo Technologies (NYSE:REZI) shares were up 13.19% on Friday morning to hit a new 52-week high of $17.63.
BRP Group (NASDAQ:BRP) shares were up 3.79% on Friday to hit a new 52-week high of $31.50 for a change of up 3.79%.
Sleep Number (NASDAQ:SNBR) shares were up 0.62% on Friday morning to hit a new 52-week high of $69.90.
Livent (NYSE:LTHM) shares were up 10.85% on Friday morning to hit a new 52-week high of $13.59.
MAG Silver Corporation Ordinary Shares (AMEX:MAG) shares broke to a new 52-week high of $20.13 on Friday. Shares of the company traded up 1.85%.
Freedom Holding (NASDAQ:FRHC) shares hit a new 52-week high of $31.00. The stock traded up 1.51% on the session.
Providence Service (NASDAQ:PRSC) shares broke to $138.68 on Friday, setting a new 52-week high with a change of up 9.96%.
Nova Measuring (NASDAQ:NVMI) shares were up 0.87% on Friday morning to hit a new 52-week high of $63.09.
Live Oak Bancshares (NASDAQ:LOB) shares broke to $41.88 on Friday, setting a new 52-week high with a change of up 1.06%.
Gentherm (NASDAQ:THRM) stock made a new 52-week high of $49.97 Friday. The stock was up 0.38% for the day.
Phreesia (NYSE:PHR) shares broke to $41.35 on Friday, setting a new 52-week high with a change of up 0.97%.
CSW Industrials (NASDAQ:CSWI) shares achieved a new 52-week high on Friday morning, hitting $107.00 with a daily change of up 1.66%.
SiTime (NASDAQ:SITM) shares achieved a new 52-week high on Friday morning, hitting $100.87 with a daily change of up 5.15%.
TechTarget (NASDAQ:TTGT) stock on Friday broke to a yearly high of $54.50. Shares traded up 0.44%.
Fortuna Silver Mines (NYSE:FSM) shares achieved a new 52-week high on Friday morning, hitting $7.99 with a daily change of up 1.68%.
TPI Composites (NASDAQ:TPIC) shares were up 8.05% for the day, having made a 52-week high of $43.67.
Quanterix (NASDAQ:QTRX) shares hit a yearly high of $52.50. The stock traded up 13.84% on the session.
Seabridge Gold (NYSE:SA) shares were up 0.71% on Friday morning to hit a new 52-week high of $21.75.
Vista Outdoor (NYSE:VSTO) shares were up 10.34% on Friday morning to hit a new 52-week high of $24.91.
Hudbay Minerals (NYSE:HBM) shares hit a yearly high of $5.37. The stock traded up 4.28% on the session.
GoPro (NASDAQ:GPRO) stock on Friday broke to a yearly high of $8.80. Shares traded up 24.24%.
Community Health Systems (NYSE:CYH) stock hit a yearly high price of $9.96. The stock was up 13.04% for the day.
nLight (NASDAQ:LASR) shares hit a yearly high of $30.53. The stock traded up 18.35% on the session.
BlackRock Science (NYSE:BST) stock on Friday broke to a yearly high of $47.19. Shares traded up 0.37%.
Retrophin (NASDAQ:RTRX) shares were up 6.03% on Friday to hit a new 52-week high of $23.69 for a change of up 6.03%.
GrowGeneration (NASDAQ:GRWG) shares broke to $24.30 on Friday, setting a new 52-week high with a change of up 4.08%.
BioLife Solutions (NASDAQ:BLFS) shares were up 5.75% on Friday to hit a new 52-week high of $34.20 for a change of up 5.75%.
Ocular Therapeutix (NASDAQ:OCUL) shares were up 7.17% on Friday to hit a new 52-week high of $13.44 for a change of up 7.17%.
B. Riley Financial (NASDAQ:RILY) shares hit a yearly high of $30.38. The stock traded down 1.17% on the session.
Mitek Systems (NASDAQ:MITK) shares broke to a new 52-week high of $14.83 on Friday. Shares of the company traded up 0.62%.
California Resources (NYSE:CRC) shares broke to a new 52-week high of $12.37 on Friday. Shares of the company traded down 1.33%.
Sutro Biopharma (NASDAQ:STRO) shares achieved a new 52-week high on Friday morning, hitting $15.70 with a daily change of up 6.52%.
Triple-S Management (NYSE:GTS) shares were up 7.93% on Friday to hit a new 52-week high of $23.17 for a change of up 7.93%.
Silvergate Capital (NYSE:SI) shares were up 0.73% on Friday to hit a new 52-week high of $27.14 for a change of up 0.73%.
Alpha & Omega (NASDAQ:AOSL) shares set a new 52-week high of $18.82 on Friday, moving up 7.82%.
Anavex Life Sciences (NASDAQ:AVXL) shares broke to $7.69 on Friday, setting a new 52-week high with a change of down 3.7%.
ORBCOMM (NASDAQ:ORBC) shares set a new yearly high of $5.57 this morning. The stock was down 1.85% on the session.
Turtle Beach (NASDAQ:HEAR) shares were up 3.67% on Friday morning to hit a new 52-week high of $22.92.
Joint (NASDAQ:JYNT) shares hit $22.96 on Friday morning, setting a new 52-week high for a change of up 5.15%.
NewAge (NASDAQ:NBEV) stock on Friday broke to a yearly high of $3.27. Shares traded up 6.4%.
Flexsteel Industries (NASDAQ:FLXS) shares hit a new 52-week high of $32.05. The stock traded up 1.58% on the session.
Intec Pharma (NASDAQ:NTEC) shares reached a new 52-week high of $3.28 on Friday morning, moving up 9.29%.
PRGX Global (NASDAQ:PRGX) shares reached a new 52-week high of $6.17 on Friday morning, moving up 2.39%.
RumbleON (NASDAQ:RMBL) shares set a new 52-week high of $45.42 on Friday, moving up 1.54%.
HyreCar (NASDAQ:HYRE) shares hit a new 52-week high of $4.41. The stock traded up 4.83% on the session.

If other companies set new 52-week lows, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

During the morning session on Friday, 177 stocks hit new 52-week highs.

在周五早盘交易中，177只股票创下52周新高。

Interesting Points:

有趣的地方：

Abbott Laboratories (NYSE:ABT) was the largest firm on a market cap basis to set a new 52-week high.
HyreCar (NASDAQ:HYRE) was the smallest company when considering market cap to set a new 52-week high.
Trade Desk (NASDAQ:TTD) saw the largest move of the companies, as it moved 27.64% to hit a new 52-week high.

雅培(纽约证券交易所：ABT)是市值最大的公司，创下52周新高。
HyreCar(纳斯达克：海尔)是考虑市值创下52周新高时规模最小的公司。
交易柜台(纳斯达克：TTD)是这些公司中涨幅最大的，上涨27.64%，创下52周新高。

The stocks that set new 52-week highs as of 10 a.m. ET on Friday are the following:

截至上午10点，创下52周新高的股票。美国东部时间周五的情况如下：

Abbott Laboratories (NYSE:ABT) shares broke to $115.14 on Friday, setting a new 52-week high with a change of up 0.79%.
T-Mobile US (NASDAQ:TMUS) shares set a new 52-week high of $127.03 on Friday, moving up 5.48%.
Texas Instruments (NASDAQ:TXN) shares set a new yearly high of $157.69 this morning. The stock was up 1.1% on the session.
JD.com (NASDAQ:JD) stock on Friday broke to a yearly high of $92.55. Shares traded up 0.04%.
Honeywell International (NYSE:HON) shares broke to a new 52-week high of $186.00 on Friday. Shares of the company traded up 0.78%.
Estee Lauder Cos (NYSE:EL) shares were up 0.12% on Friday to hit a new 52-week high of $238.55 for a change of up 0.12%.
Square (NYSE:SQ) stock made a new 52-week high of $195.95 Friday. The stock was up 10.59% for the day.
Uber Technologies (NYSE:UBER) shares were up 7.34% on Friday to hit a new 52-week high of $45.09 for a change of up 7.34%.
Deere (NYSE:DE) shares reached a new 52-week high of $250.37 on Friday morning, moving up 1.1%.
Illinois Tool Works (NYSE:ITW) shares achieved a new 52-week high on Friday morning, hitting $210.59 with a daily change of up 0.3%.
Snap (NYSE:SNAP) shares broke to $44.86 on Friday, setting a new 52-week high with a change of up 5.83%.
Lam Research (NASDAQ:LRCX) shares hit a new 52-week high of $405.10. The stock traded up 1.23% on the session.
Ferrari (NYSE:RACE) shares hit $208.19 on Friday morning, setting a new 52-week high for a change of up 0.08%.
Analog Devices (NASDAQ:ADI) stock hit a yearly high price of $133.63. The stock was up 2.37% for the day.
NIO (NYSE:NIO) shares were up 0.16% on Friday to hit a new 52-week high of $43.30 for a change of up 0.16%.
Thomson Reuters (NYSE:TRI) shares were up 0.42% on Friday to hit a new 52-week high of $86.39 for a change of up 0.42%.
Southern Copper (NYSE:SCCO) shares broke to a new 52-week high of $55.33 on Friday. Shares of the company traded up 1.73%.
NXP Semiconductors (NASDAQ:NXPI) shares hit $146.89 on Friday morning, setting a new 52-week high for a change of up 1.54%.
Trade Desk (NASDAQ:TTD) shares achieved a new 52-week high on Friday morning, hitting $839.90 with a daily change of up 27.64%.
Synopsys (NASDAQ:SNPS) shares hit $242.65 on Friday morning, setting a new 52-week high for a change of up 0.36%.
KLA (NASDAQ:KLAC) shares hit $230.74 on Friday morning, setting a new 52-week high for a change of up 1.04%.
Cadence Design Systems (NASDAQ:CDNS) shares set a new 52-week high of $125.07 on Friday, moving up 0.53%.
MSCI (NYSE:MSCI) shares broke to $418.99 on Friday, setting a new 52-week high with a change of down 0.72%.
Agilent Technologies (NYSE:A) shares hit $112.59 on Friday morning, setting a new 52-week high for a change of up 1.76%.
Carrier Global (NYSE:CARR) shares were up 0.64% on Friday to hit a new 52-week high of $38.50 for a change of up 0.64%.
Xilinx (NASDAQ:XLNX) stock made a new 52-week high of $132.91 Friday. The stock was up 1.99% for the day.
Ball (NYSE:BLL) shares hit $98.87 on Friday morning, setting a new 52-week high for a change of up 1.43%.
Microchip Technology (NASDAQ:MCHP) shares hit $125.50 on Friday morning, setting a new 52-week high for a change of up 5.63%.
Roku (NASDAQ:ROKU) shares were up 11.65% on Friday morning to hit a new 52-week high of $253.68.
New Oriental Education (NYSE:EDU) shares hit a yearly high of $184.60. The stock traded up 1.59% on the session.
Mettler-Toledo Intl (NYSE:MTD) shares were up 6.79% on Friday to hit a new 52-week high of $1,228.41 for a change of up 6.79%.
Freeport-McMoRan (NYSE:FCX) shares reached a new 52-week high of $19.42 on Friday morning, moving up 2.45%.
Waste Connections (NYSE:WCN) shares broke to $106.52 on Friday, setting a new 52-week high with a change of up 0.1%.
Aptiv (NYSE:APTV) shares hit a yearly high of $105.82. The stock traded up 0.14% on the session.
Zillow Gr (NASDAQ:ZG) stock hit a yearly high price of $120.20. The stock was up 14.12% for the day.
Zillow Gr (NASDAQ:Z) stock set a new 52-week high of $119.47 Friday morning. Over the session, the stock traded up 13.47%.
Garmin (NASDAQ:GRMN) stock set a new 52-week high of $115.31 Friday morning. Over the session, the stock traded up 1.74%.
Cloudflare (NYSE:NET) shares broke to a new 52-week high of $71.50 on Friday. Shares of the company traded up 21.9%.
Maxim Integrated Products (NASDAQ:MXIM) shares broke to a new 52-week high of $79.74 on Friday. Shares of the company traded up 2.21%.
Keysight Technologies (NYSE:KEYS) stock made a new 52-week high of $111.89 Friday. The stock was up 0.4% for the day.
Hologic (NASDAQ:HOLX) shares were up 0.14% on Friday to hit a new 52-week high of $77.49 for a change of up 0.14%.
Amcor (NYSE:AMCR) shares were up 2.16% for the day, having made a 52-week high of $11.93.
Zebra Technologies (NASDAQ:ZBRA) shares hit a new 52-week high of $348.12. The stock traded up 1.86% on the session.
Magna International (NYSE:MGA) shares set a new 52-week high of $58.54 on Friday, moving up 5.06%.
HubSpot (NYSE:HUBS) shares hit a yearly high of $395.76. The stock traded up 16.6% on the session.
Teradyne (NASDAQ:TER) stock set a new 52-week high of $100.36 Friday morning. Over the session, the stock traded up 0.82%.
SVB Financial (NASDAQ:SIVB) shares hit a new 52-week high of $319.99. The stock traded up 2.18% on the session.
Catalent (NYSE:CTLT) stock set a new 52-week high of $104.11 Friday morning. Over the session, the stock traded up 1.39%.
Monolithic Power Systems (NASDAQ:MPWR) stock set a new 52-week high of $358.56 Friday morning. Over the session, the stock traded up 0.14%.
PerkinElmer (NYSE:PKI) shares hit $141.37 on Friday morning, setting a new 52-week high for a change of up 1.88%.
Enphase Energy (NASDAQ:ENPH) shares broke to $125.61 on Friday, setting a new 52-week high with a change of up 2.53%.
Avantor (NYSE:AVTR) stock made a new 52-week high of $26.99 Friday. The stock was up 3.9% for the day.
GDS Holdings (NASDAQ:GDS) shares were up 0.63% on Friday to hit a new 52-week high of $98.34 for a change of up 0.63%.
Ubiquiti (NYSE:UI) shares hit $234.70 on Friday morning, setting a new 52-week high for a change of up 16.27%.
Generac Hldgs (NYSE:GNRC) shares set a new 52-week high of $234.26 on Friday, moving up 0.87%.
Farfetch (NYSE:FTCH) shares hit $43.49 on Friday morning, setting a new 52-week high for a change of up 12.57%.
Zendesk (NYSE:ZEN) shares set a new yearly high of $125.90 this morning. The stock was up 1.31% on the session.
AES (NYSE:AES) stock made a new 52-week high of $21.33 Friday. The stock was down 0.62% for the day.
Avalara (NYSE:AVLR) shares broke to $173.84 on Friday, setting a new 52-week high with a change of up 5.31%.
Albemarle (NYSE:ALB) shares hit a yearly high of $113.33. The stock traded up 6.33% on the session.
Entegris (NASDAQ:ENTG) stock set a new 52-week high of $87.14 Friday morning. Over the session, the stock traded up 2.71%.
Packaging Corp of America (NYSE:PKG) shares reached a new 52-week high of $124.73 on Friday morning, moving up 0.45%.
Guardant Health (NASDAQ:GH) shares achieved a new 52-week high on Friday morning, hitting $118.96 with a daily change of up 0.32%.
Lennox International (NYSE:LII) stock made a new 52-week high of $306.82 Friday. The stock was down 0.01% for the day.
ON Semiconductor (NASDAQ:ON) shares set a new 52-week high of $27.08 on Friday, moving up 2.21%.
Sociedad Quimica Y Minera (NYSE:SQM) shares broke to $41.83 on Friday, setting a new 52-week high with a change of up 1.04%.
Repligen (NASDAQ:RGEN) stock hit a yearly high price of $209.38. The stock was up 2.39% for the day.
Array Technologies (NASDAQ:ARRY) shares achieved a new 52-week high on Friday morning, hitting $48.88 with a daily change of up 16.32%.
The Scotts Miracle Gro (NYSE:SMG) shares reached a new 52-week high of $177.72 on Friday morning, moving up 3.45%.
Sibanye Stillwater (NYSE:SBSW) stock made a new 52-week high of $14.63 Friday. The stock was up 2.82% for the day.
American Homes 4 Rent (NYSE:AMH) stock hit a yearly high price of $31.20. The stock was up 3.91% for the day.
News (NASDAQ:NWSA) shares broke to $15.91 on Friday, setting a new 52-week high with a change of up 8.5%.
News (NASDAQ:NWS) shares reached a new 52-week high of $15.72 on Friday morning, moving up 8.85%.
Dolby Laboratories (NYSE:DLB) stock set a new 52-week high of $85.13 Friday morning. Over the session, the stock traded down 0.07%.
Hubbell (NYSE:HUBB) shares broke to $155.05 on Friday, setting a new 52-week high with a change of up 0.71%.
Gap (NYSE:GPS) shares hit $22.00 on Friday morning, setting a new 52-week high for a change of up 2.63%.
JOYY (NASDAQ:YY) shares broke to a new 52-week high of $102.16 on Friday. Shares of the company traded up 1.59%.
Ritchie Bros Auctioneers (NYSE:RBA) shares hit a new 52-week high of $74.34. The stock traded up 8.18% on the session.
AptarGroup (NYSE:ATR) shares were up 0.48% for the day, having made a 52-week high of $124.61.
Axon Enterprise (NASDAQ:AAXN) shares hit a yearly high of $127.49. The stock traded up 15.22% on the session.
Inphi (NASDAQ:IPHI) shares broke to a new 52-week high of $152.14 on Friday. Shares of the company traded up 2.3%.
iRhythm Technologies (NASDAQ:IRTC) shares set a new yearly high of $263.86 this morning. The stock was up 10.44% on the session.
AGCO (NYSE:AGCO) shares set a new 52-week high of $91.46 on Friday, moving up 0.56%.
Natera (NASDAQ:NTRA) shares reached a new 52-week high of $90.03 on Friday morning, moving up 13.1%.
Fiverr International (NYSE:FVRR) stock hit a yearly high price of $191.15. The stock was up 8.78% for the day.
Plug Power (NASDAQ:PLUG) shares were down 0.48% on Friday to hit a new 52-week high of $19.04 for a change of down 0.48%.
Appian (NASDAQ:APPN) shares achieved a new 52-week high on Friday morning, hitting $89.90 with a daily change of up 18.16%.
Denali Therapeutics (NASDAQ:DNLI) shares set a new yearly high of $55.43 this morning. The stock was up 3.02% on the session.
Freshpet (NASDAQ:FRPT) stock set a new 52-week high of $139.71 Friday morning. Over the session, the stock traded down 1.35%.
Helen Of Troy (NASDAQ:HELE) shares broke to $213.52 on Friday, setting a new 52-week high with a change of up 2.14%.
II-VI (NASDAQ:IIVI) shares set a new yearly high of $58.81 this morning. The stock was up 3.95% on the session.
Lattice Semiconductor (NASDAQ:LSCC) shares hit a new 52-week high of $39.59. The stock traded up 1.22% on the session.
YETI Holdings (NYSE:YETI) shares set a new 52-week high of $62.72 on Friday, moving up 0.19%.
Littelfuse (NASDAQ:LFUS) shares set a new yearly high of $214.47 this morning. The stock was up 1.51% on the session.
Mattel (NASDAQ:MAT) stock set a new 52-week high of $14.87 Friday morning. Over the session, the stock traded up 1.85%.
Halozyme Therapeutics (NASDAQ:HALO) shares reached a new 52-week high of $37.84 on Friday morning, moving up 9.75%.
Timken (NYSE:TKR) shares reached a new 52-week high of $64.52 on Friday morning, moving up 2.04%.
LiveRamp Holdings (NYSE:RAMP) shares hit $75.41 on Friday morning, setting a new 52-week high for a change of up 4.97%.
Kodiak Sciences (NASDAQ:KOD) shares achieved a new 52-week high on Friday morning, hitting $109.38 with a daily change of down 0.85%.
Inspire Medical Systems (NYSE:INSP) shares hit a new 52-week high of $172.55. The stock traded up 2.21% on the session.
Houlihan Lokey (NYSE:HLI) stock made a new 52-week high of $65.40 Friday. The stock was up 0.15% for the day.
Regal Beloit (NYSE:RBC) shares hit $109.17 on Friday morning, setting a new 52-week high for a change of up 1.13%.
Saia (NASDAQ:SAIA) shares hit a new 52-week high of $167.46. The stock traded up 0.22% on the session.
SailPoint Technologies (NYSE:SAIL) shares hit a yearly high of $49.70. The stock traded down 0.04% on the session.
Novanta (NASDAQ:NOVT) shares broke to a new 52-week high of $120.86 on Friday. Shares of the company traded up 0.95%.
Wright Medical Group (NASDAQ:WMGI) stock set a new 52-week high of $30.74 Friday morning. Over the session, the stock traded up 0.07%.
Quaker Chemical (NYSE:KWR) shares were up 3.91% on Friday morning to hit a new 52-week high of $217.00.
Digital Turbine (NASDAQ:APPS) shares reached a new 52-week high of $43.10 on Friday morning, moving up 2.25%.
National Vision Holdings (NASDAQ:EYE) shares broke to $45.76 on Friday, setting a new 52-week high with a change of down 0.55%.
Altair Eng (NASDAQ:ALTR) stock set a new 52-week high of $49.33 Friday morning. Over the session, the stock traded up 3.07%.
SunPower (NASDAQ:SPWR) shares hit a yearly high of $21.29. The stock traded up 6.68% on the session.
WD-40 (NASDAQ:WDFC) shares broke to $257.88 on Friday, setting a new 52-week high with a change of up 1.71%.
Hannon Armstrong (NYSE:HASI) shares were up 5.74% on Friday morning to hit a new 52-week high of $49.92.
Atlantica Sustainable (NASDAQ:AY) shares hit a new 52-week high of $33.81. The stock traded up 5.73% on the session.
Olin (NYSE:OLN) shares hit a new 52-week high of $21.59. The stock traded up 5.85% on the session.
Workiva (NYSE:WK) shares hit a yearly high of $71.56. The stock traded up 3.49% on the session.
Valmont Industries (NYSE:VMI) shares hit a new 52-week high of $156.22. The stock traded up 1.76% on the session.
Advanced Energy Indus (NASDAQ:AEIS) stock made a new 52-week high of $84.50 Friday. The stock was down 0.88% for the day.
Acushnet Holdings (NYSE:GOLF) shares broke to a new 52-week high of $40.21 on Friday. Shares of the company traded up 8.82%.
Innovative Industrial (NYSE:IIPR) shares reached a new 52-week high of $160.00 on Friday morning, moving up 1.21%.
Sunnova Energy Intl (NYSE:NOVA) shares broke to a new 52-week high of $35.95 on Friday. Shares of the company traded up 7.68%.
Brookfield Infrastructure (NYSE:BIPC) stock hit a yearly high price of $62.35. The stock was up 0.83% for the day.
Stepan (NYSE:SCL) stock on Friday broke to a yearly high of $121.07. Shares traded up 1.03%.
Visteon (NASDAQ:VC) shares hit a yearly high of $97.80. The stock traded up 1.5% on the session.
Shutterstock (NYSE:SSTK) shares hit a new 52-week high of $71.61. The stock traded up 1.53% on the session.
Seres Therapeutics (NASDAQ:MCRB) shares were down 3.15% for the day, having made a 52-week high of $36.00.
Eldorado Gold (NYSE:EGO) shares hit a new 52-week high of $14.47. The stock traded down 0.07% on the session.
WillScot Mobile Mini (NASDAQ:WSC) shares broke to a new 52-week high of $20.29 on Friday. Shares of the company traded up 6.91%.
BlackRock Science (NYSE:BSTZ) shares hit $29.99 on Friday morning, setting a new 52-week high for a change of up 0.28%.
Mr. Cooper Group (NASDAQ:COOP) shares set a new yearly high of $25.59 this morning. The stock was up 6.57% on the session.
AdaptHealth (NASDAQ:AHCO) shares hit a new 52-week high of $31.72. The stock traded up 2.28% on the session.
R1 RCM (NASDAQ:RCM) shares hit a yearly high of $19.00. The stock traded up 3.44% on the session.
Resideo Technologies (NYSE:REZI) shares were up 13.19% on Friday morning to hit a new 52-week high of $17.63.
BRP Group (NASDAQ:BRP) shares were up 3.79% on Friday to hit a new 52-week high of $31.50 for a change of up 3.79%.
Sleep Number (NASDAQ:SNBR) shares were up 0.62% on Friday morning to hit a new 52-week high of $69.90.
Livent (NYSE:LTHM) shares were up 10.85% on Friday morning to hit a new 52-week high of $13.59.
MAG Silver Corporation Ordinary Shares (AMEX:MAG) shares broke to a new 52-week high of $20.13 on Friday. Shares of the company traded up 1.85%.
Freedom Holding (NASDAQ:FRHC) shares hit a new 52-week high of $31.00. The stock traded up 1.51% on the session.
Providence Service (NASDAQ:PRSC) shares broke to $138.68 on Friday, setting a new 52-week high with a change of up 9.96%.
Nova Measuring (NASDAQ:NVMI) shares were up 0.87% on Friday morning to hit a new 52-week high of $63.09.
Live Oak Bancshares (NASDAQ:LOB) shares broke to $41.88 on Friday, setting a new 52-week high with a change of up 1.06%.
Gentherm (NASDAQ:THRM) stock made a new 52-week high of $49.97 Friday. The stock was up 0.38% for the day.
Phreesia (NYSE:PHR) shares broke to $41.35 on Friday, setting a new 52-week high with a change of up 0.97%.
CSW Industrials (NASDAQ:CSWI) shares achieved a new 52-week high on Friday morning, hitting $107.00 with a daily change of up 1.66%.
SiTime (NASDAQ:SITM) shares achieved a new 52-week high on Friday morning, hitting $100.87 with a daily change of up 5.15%.
TechTarget (NASDAQ:TTGT) stock on Friday broke to a yearly high of $54.50. Shares traded up 0.44%.
Fortuna Silver Mines (NYSE:FSM) shares achieved a new 52-week high on Friday morning, hitting $7.99 with a daily change of up 1.68%.
TPI Composites (NASDAQ:TPIC) shares were up 8.05% for the day, having made a 52-week high of $43.67.
Quanterix (NASDAQ:QTRX) shares hit a yearly high of $52.50. The stock traded up 13.84% on the session.
Seabridge Gold (NYSE:SA) shares were up 0.71% on Friday morning to hit a new 52-week high of $21.75.
Vista Outdoor (NYSE:VSTO) shares were up 10.34% on Friday morning to hit a new 52-week high of $24.91.
Hudbay Minerals (NYSE:HBM) shares hit a yearly high of $5.37. The stock traded up 4.28% on the session.
GoPro (NASDAQ:GPRO) stock on Friday broke to a yearly high of $8.80. Shares traded up 24.24%.
Community Health Systems (NYSE:CYH) stock hit a yearly high price of $9.96. The stock was up 13.04% for the day.
nLight (NASDAQ:LASR) shares hit a yearly high of $30.53. The stock traded up 18.35% on the session.
BlackRock Science (NYSE:BST) stock on Friday broke to a yearly high of $47.19. Shares traded up 0.37%.
Retrophin (NASDAQ:RTRX) shares were up 6.03% on Friday to hit a new 52-week high of $23.69 for a change of up 6.03%.
GrowGeneration (NASDAQ:GRWG) shares broke to $24.30 on Friday, setting a new 52-week high with a change of up 4.08%.
BioLife Solutions (NASDAQ:BLFS) shares were up 5.75% on Friday to hit a new 52-week high of $34.20 for a change of up 5.75%.
Ocular Therapeutix (NASDAQ:OCUL) shares were up 7.17% on Friday to hit a new 52-week high of $13.44 for a change of up 7.17%.
B. Riley Financial (NASDAQ:RILY) shares hit a yearly high of $30.38. The stock traded down 1.17% on the session.
Mitek Systems (NASDAQ:MITK) shares broke to a new 52-week high of $14.83 on Friday. Shares of the company traded up 0.62%.
California Resources (NYSE:CRC) shares broke to a new 52-week high of $12.37 on Friday. Shares of the company traded down 1.33%.
Sutro Biopharma (NASDAQ:STRO) shares achieved a new 52-week high on Friday morning, hitting $15.70 with a daily change of up 6.52%.
Triple-S Management (NYSE:GTS) shares were up 7.93% on Friday to hit a new 52-week high of $23.17 for a change of up 7.93%.
Silvergate Capital (NYSE:SI) shares were up 0.73% on Friday to hit a new 52-week high of $27.14 for a change of up 0.73%.
Alpha & Omega (NASDAQ:AOSL) shares set a new 52-week high of $18.82 on Friday, moving up 7.82%.
Anavex Life Sciences (NASDAQ:AVXL) shares broke to $7.69 on Friday, setting a new 52-week high with a change of down 3.7%.
ORBCOMM (NASDAQ:ORBC) shares set a new yearly high of $5.57 this morning. The stock was down 1.85% on the session.
Turtle Beach (NASDAQ:HEAR) shares were up 3.67% on Friday morning to hit a new 52-week high of $22.92.
Joint (NASDAQ:JYNT) shares hit $22.96 on Friday morning, setting a new 52-week high for a change of up 5.15%.
NewAge (NASDAQ:NBEV) stock on Friday broke to a yearly high of $3.27. Shares traded up 6.4%.
Flexsteel Industries (NASDAQ:FLXS) shares hit a new 52-week high of $32.05. The stock traded up 1.58% on the session.
Intec Pharma (NASDAQ:NTEC) shares reached a new 52-week high of $3.28 on Friday morning, moving up 9.29%.
PRGX Global (NASDAQ:PRGX) shares reached a new 52-week high of $6.17 on Friday morning, moving up 2.39%.
RumbleON (NASDAQ:RMBL) shares set a new 52-week high of $45.42 on Friday, moving up 1.54%.
HyreCar (NASDAQ:HYRE) shares hit a new 52-week high of $4.41. The stock traded up 4.83% on the session.

雅培(纽约证券交易所：ABT)股价周五升至115.14美元，创下52周新高，涨幅为0.79%.
T-Mobile US(纳斯达克：TMUS)股价周五创下52周新高，达到127.03美元，上涨5.48%。
德州仪器(纳斯达克：TXN)股价今天上午创下年度新高，达到157.69美元。该股当天上涨了1.1%。
京东(纳斯达克：JD)股价周五升至92.55美元的年度高点。股价上涨0.04%。
霍尼韦尔国际(纽约证券交易所：霍恩)股价周五升至186.00美元的52周新高。该公司股价上涨0.78%。
雅诗兰黛Cos(纽约证券交易所：艾尔)股价周五上涨0.12%，至238.55美元的52周新高，涨幅为0.12%。
正方形(纽约证券交易所：平方上周五，该公司股价创下52周新高，达到195.95美元。该股当天上涨了10.59%。
优步技术(纽约证券交易所：优步)股价周五上涨7.34%，触及45.09美元的52周新高，涨幅为7.34%。
迪尔(纽约证券交易所：德)股价周五上午升至250.37美元的52周新高，上涨1.1%.
伊利诺伊州工具厂(纽约证券交易所：ITW)股价周五上午创下52周新高，触及210.59美元，单日涨幅为0.3%.
折断(纽约证券交易所：折断)股价周五升至44.86美元，创下52周新高，涨幅为5.83%。
LAM研究(纳斯达克：LRCX)股价创下52周新高，达到405.10美元。该股当天上涨了1.23%。
法拉利(纽约证券交易所：种族)股价周五上午触及208.19美元，创下52周新高，涨幅为0.08%。
ADI公司(纳斯达克：阿迪)股价创下133.63美元的年度新高。该股当天上涨了2.37%。
蔚来(纽约证券交易所：蔚来)股价周五上涨0.16%，触及43.30美元的52周新高，涨幅为0.16%。
汤森路透(纽约证券交易所：三重)股价周五上涨0.42%，触及86.39美元的52周新高，涨幅为0.42%。
南方铜业(纽约证券交易所：SCCO)股价周五升至55.33美元的52周新高。该公司股价上涨1.73%。
恩智浦半导体(纳斯达克：NXPI)股价周五早盘触及146.89美元，创下52周新高，涨幅为1.54%。
交易柜台(纳斯达克：TTD)股价周五上午创下52周新高，触及839.90美元，单日涨幅为27.64%。
Synopsys(纳斯达克：SNPs)股价周五早盘触及242.65美元，创下52周新高，涨幅为0.36%。
KLA(纳斯达克：KLAC)股价周五上午触及230.74美元，创下52周新高，涨幅为1.04%。
Cadence设计系统(纳斯达克：CDN)股价周五创下52周新高，报125.07美元，上涨0.53%.
MSCI明晟(纽约证券交易所：MSCI明晟)股价周五升至418.99美元，创下52周新高，跌幅为0.72%。
安捷伦科技(纽约证券交易所：A)股价周五早盘触及112.59美元，创下52周新高，涨幅为1.76%。
全球运营商(纽约证券交易所：卡尔)股价周五上涨0.64%，触及38.50美元的52周新高，涨幅为0.64%。
锡林克斯(纳斯达克：XLNX上周五，该公司股价创下52周新高，达到132.91美元。该股当天上涨了1.99%。
球(纽约证券交易所：BLL)股价周五上午触及98.87美元，创下52周新高，涨幅为1.43%。
微芯片技术(纳斯达克：MCHP)股价周五上午触及125.50美元，创下52周新高，涨幅为5.63%。
罗库(纳斯达克：罗库)股价周五早盘上涨11.65%，触及253.68美元的52周新高。
新东方教育(纽约证券交易所：艾杜)股价创下184.60美元的年度新高。该股当天上涨了1.59%。
梅特勒-托莱多国际酒店(纽约证券交易所：MTD)股价周五上涨6.79%，触及1,228.41美元的52周新高，涨幅为6.79%。
自由港-麦克莫兰(纽约证券交易所：FCX)股价周五上午升至19.42美元的52周新高，上涨2.45%。
废弃的连接(纽约证券交易所：WCN)股价周五升至106.52美元，创下52周新高，涨幅为0.1%.
应用程序(纽约证券交易所：APTV)股价创下105.82美元的年度新高。该股当天上涨了0.14%。
Zillow Gr(纳斯达克：ZG)股价创下120.20美元的年度新高。该股当天上涨了14.12%。
Zillow Gr(纳斯达克：Z)股价周五上午创下52周新高，达到119.47美元。整个交易日，该股上涨了13.47%。
加明(纳斯达克：GRMN)股价周五上午创下52周新高，达到115.31美元。整个交易日，该股上涨了1.74%。
云焰(纽约证券交易所：网络)股价周五升至71.50美元的52周新高。该公司股价上涨21.9%。
Maxim集成产品(纳斯达克：MXIM)股价周五升至79.74美元的52周新高。该公司股价上涨2.21%。
Keysight科技公司(纽约证券交易所：钥匙上周五，该公司股价创下52周新高，达到111.89美元。该股当天上涨0.4%。
荷兰学(纳斯达克：HOLX)股价周五上涨0.14%，触及77.49美元的52周新高，涨幅为0.14%。
阿姆科尔(纽约证券交易所：AMCR)股价当日上涨2.16%，创下52周高点11.93美元。
斑马科技(纳斯达克：ZBRA)股价创下52周新高，达到348.12美元。该股当天上涨了1.86%。
麦格纳国际(纽约证券交易所：MGA)股价周五创下58.54美元的52周新高，上涨5.06%。
huspot(纽约证券交易所：枢纽)股价创下395.76美元的年度新高。该股当天上涨了16.6%。
Teradyne(纳斯达克：之三)股价周五上午创下52周新高，达到100.36美元。当天，该股上涨了0.82%。
SVB财经(纳斯达克：SIVB)股价创下52周新高，达到319.99美元。该股当天上涨了2.18%。
Catalent(纽约证券交易所：CTLT)股价周五上午创下52周新高，达到104.11美元。整个交易日，该股上涨了1.39%。
单片电源系统(纳斯达克：MPWR)股价周五上午创下52周新高，达到358.56美元。整个交易日，该股上涨了0.14%。
PerkinElmer(纽约证券交易所：PKI)股价周五早盘触及141.37美元，创下52周新高，涨幅为1.88%。
Enphase Energy(纳斯达克：ENPH)股价周五升至125.61美元，创下52周新高，涨幅为2.53%。
复仇者(纽约证券交易所：自动取款机)股价周五创下52周新高，达到26.99美元。该股当天上涨3.9%。
万国数据(纳斯达克：GDS)股价周五上涨0.63%，创下52周新高98.34美元，涨幅为0.63%。
泛化(纽约证券交易所：用户界面)股价周五早盘触及234.70美元，创下52周新高，涨幅达16.27%。
通用Hldgs(纽约证券交易所：GNRC)股价周五创下52周新高，报234.26美元，上涨0.87%.
法拉奇(纽约证券交易所：FTCH)股价周五上午触及43.49美元，创下52周新高，涨幅为12.57%。
赞德斯克(纽约证券交易所：禅宗)股价今天上午创下年度新高，达到125.90美元。该股当日上涨1.31%。
AES(纽约证券交易所：AES)股价周五创下52周新高，达到21.33美元。该股当天下跌0.62%。
阿瓦拉拉(纽约证券交易所：AVLR)股价周五升至173.84美元，创下52周新高，涨幅为5.31%。
阿尔伯玛尔(纽约证券交易所：阿尔布)股价创下113.33美元的年度新高。该股当天上涨了6.33%。
EnIntegris(纳斯达克：ENTG)股价周五早盘创下87.14美元的52周新高。整个交易日，该股上涨了2.71%。
美国包装公司(纽约证券交易所：PKG)股价周五上午升至124.73美元的52周新高，上涨0.45%。
卫士健康(纳斯达克：GH)股价周五早盘创下52周新高，触及118.96美元，单日涨幅为0.32%。
Lennox国际公司(纽约证券交易所：LII上周五，该公司股价创下52周新高，达到306.82美元。当天，该股下跌0.01%。
安森美半导体(纳斯达克：在……上面)股价周五创下52周新高27.08美元，上涨2.21%。
《迷你社会》(纽约证券交易所：平米)股价周五升至41.83美元，创下52周新高，涨幅为1.04%。
复制(纳斯达克：Rgen)股价创下209.38美元的年度新高。该股当天上涨了2.39%。
阵列技术(纳斯达克：阿利)股价周五上午创下52周新高，触及48.88美元，单日涨幅为16.32%。
斯科特奇迹Gro(纽约证券交易所：SMG)股价周五上午升至177.72美元的52周新高，上涨3.45%。
西班耶·斯蒂尔沃特(纽约证券交易所：SBSW)股价周五创下52周新高，达到14.63美元。该股当天上涨了2.82%。
美国房屋租赁公司4(纽约证券交易所：AMH)股价创下31.20美元的年度新高。该股当天上涨了3.91%。
新闻(纳斯达克：西北部)股价周五升至15.91美元，创下52周新高，涨幅达8.5%。
新闻(纳斯达克：NWS)股价周五上午升至15.72美元的52周新高，上涨8.85%。
杜比实验室(纽约证券交易所：DLB)股价周五上午创下52周新高，至85.13美元。整个交易日，该股下跌了0.07%。
哈贝尔(纽约证券交易所：集线器)股价周五升至155.05美元，创下52周新高，涨幅为0.71%.
差距(纽约证券交易所：全球定位系统(GPS))股价周五上午触及22.00美元，创下52周新高，涨幅为2.63%。
JOYY(纳斯达克：YY)股价周五升至102.16美元的52周新高。该公司股价上涨1.59%。
里奇兄弟拍卖行(纽约证券交易所：澳洲央行)股价触及74.34美元的52周新高。该股当天上涨了8.18%。
AptarGroup(纽约证券交易所：ATR)股价当日上涨0.48%，创下52周高点124.61美元。
Axon企业(纳斯达克：AAXN)股价创下127.49美元的年度新高。该股当天上涨了15.22%。
Inphi(纳斯达克：IPHI)股价周五升至152.14美元的52周新高。该公司股价上涨2.3%。
IRhythm技术(纳斯达克：IRTC)股价今天上午创下年度新高，达到263.86美元。该股当天上涨了10.44%。
AGCO(纽约证券交易所：AGCO)股价周五创下52周新高，至91.46美元，上涨0.56%。
纳特拉(纳斯达克：全国步枪协会)股价周五上午升至90.03美元的52周新高，上涨13.1%。
Fiverr国际(纽约证券交易所：FVRR)股价创下191.15美元的年度新高。该股当天上涨了8.78%。
插头电源(纳斯达克：插头)股价周五下跌0.48%，创下52周新高19.04美元，跌幅为0.48%。
阿皮恩(纳斯达克：APPN)股价周五上午创下52周新高，触及89.90美元，单日涨幅为18.16%。
德纳利治疗公司(纳斯达克：DNLI)股价今天上午创下55.43美元的年度新高。该股当天上涨了3.02%。
Freshet(纳斯达克：FRPT)股价周五上午创下52周新高，达到139.71美元。整个交易日，该股下跌了1.35%。
特洛伊的海伦(纳斯达克：哈勒)股价周五升至213.52美元，创下52周新高，涨幅为2.14%。
II-VI(纳斯达克：活着)股价今天上午创下58.81美元的年度新高。该股当日上涨3.95%。
晶格半导体(纳斯达克：LSCC)股价触及52周新高39.59美元。该股当天上涨了1.22%。
雪地控股(纽约证券交易所：雪人)股价周五创下52周新高，至62.72美元，上涨0.19%。
Littelfuse(纳斯达克：LFUS)股价今天上午创下年度新高，达到214.47美元。该股当日上涨1.51%。
美泰(纳斯达克：垫子)股价周五上午创下52周新高，达到14.87美元。整个交易日，该股上涨了1.85%。
卤酶治疗学(纳斯达克：光晕)股价周五上午升至37.84美元的52周新高，上涨9.75%。
铁姆肯(纽约证券交易所：TKR)股价周五上午升至64.52美元的52周新高，上涨2.04%。
LiveRamp Holdings(纽约证券交易所：坡道)股价周五上午触及75.41美元，创下52周新高，涨幅为4.97%。
科迪亚克科学(纳斯达克：科德)股价周五早盘创下52周新高，触及109.38美元，单日跌幅为0.85%.
激励医疗系统(纽约证券交易所：督察)股价创下52周新高，达到172.55美元。该股当天上涨了2.21%。
胡利汉·洛基(纽约证券交易所：HLI)股价周五创下52周新高，达到65.40美元。该股当天上涨了0.15%。
富豪贝洛伊特(纽约证券交易所：红细胞)股价周五早盘触及109.17美元，创下52周新高，涨幅为1.13%。
赛亚(纳斯达克：赛亚)股价创下52周新高，达到167.46美元。该股当天上涨了0.22%。
Sailpoint Technologies(纽约证券交易所：扬帆)股价创下49.70美元的年度新高。该股当日下跌0.04%。
新鲜事(纳斯达克：NOVT)股价周五升至120.86美元的52周新高。该公司股价上涨0.95%。
莱特医疗集团(纳斯达克：WMGI)股价周五上午创下52周新高，至30.74美元。整个交易日，该股上涨了0.07%。
贵格会化学(纽约证券交易所：KWR)股价周五早盘上涨3.91%，触及217.00美元的52周新高。
数字涡轮机(纳斯达克：应用程序)股价周五上午升至43.10美元的52周新高，上涨2.25%。
国视控股(纳斯达克：眼睛)股价周五升至45.76美元，创下52周新高，跌幅为0.55%。
牛郎星工程(纳斯达克：ALTR)股价周五早盘创下49.33美元的52周新高。整个交易日，该股上涨了3.07%。
SunPower(纳斯达克：SPWR)股价创下21.29美元的年度新高。该股当天上涨了6.68%。
WD-40(纳斯达克：WDFC)股价周五升至257.88美元，创下52周新高，涨幅为1.71%.
汉农·阿姆斯特朗(纽约证券交易所：哈西)股价周五早盘上涨5.74%，触及49.92美元的52周新高。
亚特兰蒂卡可持续发展(纳斯达克：唉)股价触及33.81美元的52周新高。该股当天上涨了5.73%。
奥林(纽约证券交易所：OLN)股价触及52周新高21.59美元。该股当天上涨了5.85%。
工作环境(纽约证券交易所：wk)股价触及71.56美元的年度高点。该股当日上涨3.49%。
瓦尔蒙特工业公司(纽约证券交易所：VMI)股价创下52周新高，达到156.22美元。该股当天上涨了1.76%。
先进能源工业(纳斯达克：AEIS)股价周五创下52周新高，达到84.50美元。该股当天下跌了0.88%。
Acushnet Holdings(纽约证券交易所：高尔夫球)股价周五升至40.21美元的52周新高。该公司股价上涨8.82%。
创新型产业(纽约证券交易所：IIPR)股价周五上午升至160.00美元的52周新高，上涨1.21%。
Sunnova能源国际公司(纽约证券交易所：Nova)股价周五升至35.95美元的52周新高。该公司股价上涨7.68%。
布鲁克菲尔德基础设施(纽约证券交易所：BIPC)股价创下62.35美元的年度新高。该股当天上涨0.83%。
步进式(纽约证券交易所：SCL)股价周五升至121.07美元的年度高点。股价上涨1.03%。
威斯蒂安公司(纳斯达克：VC)股价创下97.80美元的年度新高。该股当天上涨了1.5%。
舒特斯托克(纽约证券交易所：SSTK)股价触及71.61美元的52周新高。该股当天上涨了1.53%。
塞雷斯治疗公司(纳斯达克：MCRB)股价当日下跌3.15%，创下52周高点36.00美元。
Eldorado Gold(纽约证券交易所：自我)股价触及52周新高14.47美元。该股当日下跌0.07%。
WillScot Mobile Mini(纳斯达克：WSC)股价周五升至20.29美元的52周新高。该公司股价上涨6.91%。
贝莱德科学(纽约证券交易所：BSTZ)股价周五早盘触及29.99美元，创下52周新高，涨幅为0.28%。
库珀先生集团(纳斯达克：鸡舍)股价今天上午创下25.59美元的年度新高。该股当天上涨了6.57%。
AdaptHealth(纳斯达克：AHCO)股价触及31.72美元的52周新高。该股当天上涨了2.28%。
R1 RCM(纳斯达克：RCM)股价创下19.00美元的年度新高。该股当日上涨3.44%。
Resideo技术(纽约证券交易所：热子)股价周五早盘上涨13.19%，触及17.63美元的52周新高。
BRP组(纳斯达克：BRP)股价周五上涨3.79%，触及31.50美元的52周新高，涨幅为3.79%。
休眠次数(纳斯达克：SNBR)股价周五早盘上涨0.62%，触及69.90美元的52周新高。
利文特(纽约证券交易所：LTHM)股价周五早盘上涨10.85%，触及13.59美元的52周新高。
MAG银牌公司普通股(美国证券交易所：麦格)股价周五升至20.13美元的52周新高。该公司股价上涨1.85%。
自由维系(纳斯达克：FRHC)股价创下52周新高，达到31.00美元。该股当日上涨1.51%。
普罗维登斯服务(纳斯达克：PRSC)股价周五升至138.68美元，创下52周新高，涨幅达9.96%。
新星测量(纳斯达克：NVMI)股价周五早盘上涨0.87%，触及63.09美元的52周新高。
Live Oak BancShares(纳斯达克：LOB)股价周五升至41.88美元，创下52周新高，涨幅为1.06%。
Gentherm(纳斯达克：THRM)股价周五创下52周新高，达到49.97美元。该股当天上涨了0.38%。
费雷西亚(纽约证券交易所：Phr)股价周五升至41.35美元，创下52周新高，涨幅0.97%。
CSW行业(纳斯达克：CSWI)股价周五上午创下52周新高，触及107.00美元，单日涨幅为1.66%.
SiTime(纳斯达克：现场管理)股价周五上午创下52周新高，触及100.87美元，单日涨幅为5.15%.
TechTarget(纳斯达克：TTGT)股价周五升至54.50美元的年度高点。股价上涨0.44%。
福图纳银矿(纽约证券交易所：密克罗尼西亚联邦)股价周五早盘创下52周新高，触及7.99美元，单日涨幅为1.68%。
TPI复合材料(纳斯达克：TPIC)股价当日上涨8.05%，创下52周高点43.67美元。
Quanterix(纳斯达克：QTRX)股价创下52.50美元的年度新高。该股当天上涨了13.84%。
海桥金(纽约证券交易所：Sa)股价周五早盘上涨0.71%，触及21.75美元的52周新高。
Vista户外(纽约证券交易所：VSTO)股价周五早盘上涨10.34%，触及24.91美元的52周新高。
哈德贝矿业公司(纽约证券交易所：HBM)股价触及5.37美元的年度高点。该股当天上涨了4.28%。
GoPro(纳斯达克：GPRO)股价周五升至8.80美元的年度高点。股价上涨了24.24%。
社区卫生系统(纽约证券交易所：环氧乙烷)股价创下9.96美元的年度新高。该股当天上涨了13.04%。
NLight(纳斯达克：激光雷达)股价触及30.53美元的年度高点。该股当天上涨了18.35%。
贝莱德科学(纽约证券交易所：BST)股价周五升至47.19美元的年度高点。股价上涨0.37%。
回溯(纳斯达克：Rtrx)股价周五上涨6.03%，创下52周新高23.69美元，涨幅为6.03%。
成长世代(纳斯达克：GRWG)股价周五升至24.30美元，创下52周新高，涨幅为4.08%。
生物生命解决方案(纳斯达克：BLFS)股价周五上涨5.75%，触及34.20美元的52周新高，涨幅为5.75%。
眼科治疗(纳斯达克：OCUL)股价周五上涨7.17%，触及13.44美元的52周新高，涨幅为7.17%。
B.莱利金融(纳斯达克：瑞丽)股价触及30.38美元的年度高点。该股当日下跌1.17%。
Mitek系统公司(纳斯达克：MITK)股价周五升至14.83美元的52周新高。该公司股价上涨0.62%。
加州资源(纽约证券交易所：CRC)股价周五升至12.37美元的52周新高。该公司股价下跌1.33%。
经生物咽(纳斯达克：Stro)股价周五上午创下52周新高，触及15.70美元，单日涨幅为6.52%。
3S管理(纽约证券交易所：GTS)股价周五上涨7.93%，触及23.17美元的52周新高，涨幅为7.93%。
银门资本(纽约证券交易所：是的)股价周五上涨0.73%，触及27.14美元的52周新高，涨幅为0.73%。
阿尔法和欧米茄(纳斯达克：AOSL)股价周五创下52周新高18.82美元，上涨7.82%。
Anavex生命科学(纳斯达克：AVXL)股价周五升至7.69美元，创下52周新高，跌幅为3.7%。
Orbcomm(纳斯达克：ORBC)股价今天上午创下5.57美元的年度新高。该股当天下跌了1.85%。
海龟海滩(纳斯达克：听见)股价周五早盘上涨3.67%，触及22.92美元的52周新高。
接合(纳斯达克：JYNT)股价周五上午触及22.96美元，创下52周新高，涨幅为5.15%。
新时代(纳斯达克：NBEV)股价周五升至3.27美元的年度高点。股价上涨6.4%。
柔性钢工业公司(纳斯达克：FLXS)股价触及32.05美元的52周新高。该股当天上涨了1.58%。
英泰克制药公司(纳斯达克：NTEC)股价周五上午升至3.28美元的52周新高，上涨9.29%。
PRGX全球(纳斯达克：PRGX)股价周五上午升至6.17美元的52周新高，上涨2.39%。
RumbleON(纳斯达克：人民币)股价周五创下52周新高，至45.42美元，上涨1.54%。
HyreCar(纳斯达克：海尔)股价创下52周新高，达到4.41美元。该股当天上涨了4.83%。

If other companies set new 52-week lows, Benzinga will be the first to make you aware of it. Stay tuned for further updates.

如果其他公司创下52周新低，本辛加将是第一个让你意识到这一点的公司。敬请关注更多最新消息。

声明：本内容仅用作提供资讯及教育之目的，不构成对任何特定投资或投资策略的推荐或认可。更多信息

Stocks That Hit 52-Week Highs On Friday

Stocks That Hit 52-Week Highs On Friday

Interesting Points:

Interesting Points:

有趣的地方：

风险及免责提示

声明