Gainers

• Forma Therapeutics Holdings, Inc. (NASDAQ:FMTX) shares rose 95% to close at $39.00 on Friday after the company priced its IPO at $20 per share.
• Broadway Financial Corporation (NASDAQ:BYFC) shares climbed 94.7% to close at $3.31 on Friday.
• Cohen & Company Inc (NYSE:COHN) shares gained 75.5% to close at $13.51 after President Daniel Cohen disclosed a 74.61% stake in the company.
• Repare Therapeutics Inc. (NASDAQ:RPTX) surged 54% to close at $30.80. Repare Therapeutics priced its 11 million share IPO at $20 per share.
• Urban One, Inc. (NASDAQ:UONE) rose 45.2% to close at $36.30 after surging 97% on Thursday.
• Beasley Broadcast Group, Inc. (NASDAQ:BBGI) gained 45% to close at $3.8550.
• 9F Inc. (NASDAQ:JFU) gained 42.8% to close at $8.41.
• Tortoise Acquisition Corp. (NASDAQ:SHLL) shares rose 37.4% to close at $14.04. Hyliion Inc. and Tortoise Acquisition reported a merger on Friday.
• Pintec Technology Holdings Limited (NASDAQ:PT) rose 34.8% to close at $1.49 after the company reported that it has expanded its cooperation with China Telecom Bestpay to provide intelligent handset installment services to Bestpay’s government and enterprise customers.
• Franchise Group, Inc. (NASDAQ:FRG) gained 33.2% to close at $24.65 after the company reported Q1 results and raised earnings forecast.
• TORM plc (NASDAQ:TRMD) shares rose 29.3% to close at $9.49.
• Celldex Therapeutics, Inc. (NASDAQ:CLDX) climbed 29.2% to close at $13.41.
• Allied Healthcare Products, Inc. (NASDAQ:AHPI) surged 24.1% to close at $12.26.
• Mereo BioPharma Group plc (NASDAQ:MREO) rose 23.6% to close at $3.40.
• Strongbridge Biopharma plc (NASDAQ:SBBP) gained 22.2% to close at $4.40.
• Ocean Bio-Chem, Inc. (NASDAQ:OBCI) shares climbed 22.2% to close at $8.85.
• Comstock Holding Companies, Inc. (NASDAQ:CHCI) gained 22% to close at $2.99. Comstock disclosed that its capital markets group arranged a $73 Freddie Mac loan for the BLVD I - Reston Station apartments.
• DiaMedica Therapeutics Inc. (NASDAQ:DMAC) surged 22% to close at $7.32.
• Edison Nation, Inc. (NASDAQ:EDNT) gained 21.1% to close at $3.04.
• Immuron Limited (NASDAQ:IMRN) rose 21% to close at $9.38 after the company reported a partnership with CSIRO to produce new oral therapeutic for clinical evaluation by the US Dept. of Defense.
• LM Funding America, Inc. (NASDAQ:LMFA) gained 21% to close at $1.79.
• AutoWeb, Inc. (NASDAQ:AUTO) rose 20.6% to close at $1.29. AutoWeb reported preliminary May sales of $5.8 million and April sales of $5.3 million.
• Precigen, Inc. (NASDAQ:PGEN) climbed 20.5% to close at $4.99.
• TD Holdings, Inc. (NASDAQ:GLG) shares rose 18.9% to close at $2.01.
• BiondVax Pharmaceuticals Ltd. (NASDAQ:BVXV) gained 18.3% to close at $23.90.
• Morphic Holding, Inc. (NASDAQ:MORF) rose 18.2% to close at $27.13.
• Cyclerion Therapeutics, Inc. (NASDAQ:CYCN) gained 18% to close at $5.30.
• OptimumBank Holdings, Inc. (NASDAQ:OPHC) surged 17.5% to close at $3.70.
• Cabaletta Bio, Inc. (NASDAQ:CABA) gained 17.2% to close at $8.57.
• Rayonier Advanced Materials Inc. (NYSE:RYAM) rose 17.1% to close at $2.87.
• Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX) gained 16.3% to close at $23.23.
• AnaptysBio, Inc. (NASDAQ:ANAB) rose 16.1% to close at $22.35.
• American Virtual Cloud Technologies, Inc. (NASDAQ:AVCT) surged 15.9% to close at $4.08.
• Aeglea BioTherapeutics, Inc. (NASDAQ:AGLE) gained 15.8% to close at $10.50.
• Kingsoft Cloud Holdings Limited (NASDAQ:KC) rose 15.4% to close at $26.19.
• SRAX, Inc. (NASDAQ:SRAX) gained 14.1% to close at $2.35.
• Origin Agritech Limited (NASDAQ:SEED) gained 13.4% to close at $7.69.
• Tiziana Life Sciences PLC (NASDAQ:TLSA) climbed 12.8% to close at $6.80. Tiziana Life Sciences announced the United States Patent and Trademark Office has granted a patent covering its proprietary platform technology for the oral administration of Foralumab, its proprietary fully human monoclonal antibody, and all other anti-CD3 monoclonal antibodies.
• Niu Technologies (NASDAQ:NIU) shares rose 11.5% to close at $16.00 after jumping over 10% on Thursday.
• Collectors Universe, Inc. (NASDAQ:CLCT) gained 11.1% to close at $32.91. Alta Fox Capital Management reported a 5.4% active stake in Collectors Universe.
• Alpine Immune Sciences, Inc. (NASDAQ:ALPN) rose 10.5% to close at $12.10. Alpine Immune Sciences shares jumped 125% on Thursday after the company reported a licensing deal with AbbVie for the development and commercialization of its ALPN-101.
• American Shared Hospital Services (NYSE:AMS) gained 7.7% to close at $2.95.
• Workhorse Group Inc. (NASDAQ:WKHS) shares rose 7.5% to close at $4.88. Workhorse Group shares around 10% on Thursday following an article suggesting ServPro is looking to buy 1,200 trucks from Lordstown Motors.
• AnPac Bio-Medical Science Co Ltd – ADR (NASDAQ:ANPC) gained 7.2% to close at $7.30 after the company reported a 3-year strategic cancer screening collaboration contract with Beijing Yuan Jian Health Mgmt. in China.
• Lightinthebox Holding Co Ltd-ADR (NYSE:LITB) rose 6.7% to close at $0.955 after the company reported Q1 results and issued strong Q2 sales forecast. LightInTheBox posted Q1 adjusted EBITDA of $1.4 million, versus a year-ago loss of $7.9 million.
• Dynavax Technologies Corporation (NASDAQ:DVAX) rose 6.6% to close at $6.53 after the company disclosed that first patients have been dosed in Phase 1 trial evaluating Clover Biopharma's coroanvirus S-Trimer vaccine candidate with CpG 1018 adjuvant.

Check out these big penny stock gainers and losers

Losers

• Obalon Therapeutics Inc (NASDAQ:OBLN) shares tumbled 28% to close at $0.77 on Friday following Q1 results. Obalon Therapeutics posted a Q1 loss of $0.68 per share on sales of $780,000.
• Yatra Online, Inc. (NASDAQ:YTRA) shares declined 20.2% to close at $0.7739 after the company priced 12.5 million share public offering of ordinary shares at $0.80 per share.
• BeyondSpring Inc. (NASDAQ:BYSI) shares dropped 18.4% to close at $ 13.55 on Friday after the company priced its its public offering of 1,930,000 ordinary shares at $13.00 per share.
• Mastech Digital, Inc. (NYSE:MHH) dipped 17.1% to close at $21.68.
• Euroseas Ltd. (NASDAQ:ESEA) fell 15.4% to close at $2.74.
• American Software, Inc. (NASDAQ:AMSWA) fell 15% to close at $17.05 after the company reported weaker-than-expected earnings for its fourth quarter, while sales surpassed views.
• Rexahn Pharmaceuticals, Inc. (NASDAQ:REXN) fell 14.9% to close at $2.98. Rexahn Pharmaceuticals shares gained 23% on Thursday after Ocuphire Pharma, Inc. announced plans to merge with a wholly-owned subsidiary of Rexahn in an all-stock deal.
• Ampco-Pittsburgh Corporation (NYSE:AP) dropped 14.2% to close at $3.26.
• Epsilon Energy Ltd. (NASDAQ:EPSN) tumbled 13.9% to close at $2.85.
• Technical Communications Corporation (NASDAQ:TCCO) shares fell 13.1% to close at $3.90.
• Progenity, Inc. (NASDAQ:PROG) shares declined 12.5% to close at $13.12. Progenity priced its IPO at $15 per share.
• Integrated Media Technology Limited (NASDAQ:IMTE) fell 12.4% to close at $5.21.
• EuroDry Ltd. (NASDAQ:EDRY) fell 12.4% to close at $4.25.
• Oxford Square Capital Corp. (NASDAQ:OXSQ) shares dropped 12.2% to close at $2.6950.
• LMP Automotive Holdings, Inc. (NASDAQ:LMPX) fell 12.2% to close at $9.88.
• TDH Holdings, Inc. (NASDAQ:PETZ) fell 10.6% to close at $1.69 following a 26% jump on Thursday.
• Graf Industrial Corp. (NYSE:GRAF) fell 11.5% to close at $13.06.
• Velocity Financial, Inc. (NYSE:VEL) shares dropped 11.4% to close at $4.03.
• At Home Group Inc. (NYSE:HOME) shares tumbled 11.2% to close at $6.90 after reporting downbeat quarterly results.
• Permian Basin Royalty Trust (NYSE:PBT) fell 11% to close at $3.33.
• Nuverra Environmental Solutions, Inc. (NYSE:NES) tumbled 11% to close at $2.60.
• Hudson Ltd. (NYSE:HUD) shares declined 10.9% to close at $5.16. Hudson reported a Q1 loss of $0.84 per share on Thursday.
• San Juan Basin Royalty Trust (NYSE:SJT) shares fell 10.6% to close at $2.4850. San Juan Basin Royalty Trust declared no cash distribution for June.
• Willdan Group, Inc. (NASDAQ:WLDN) fell 10.3% to close at $23.31.
• Neonode Inc. (NASDAQ:NEON) dropped 9.7% to close at $7.78.
• Repro-Med Systems, Inc. (NASDAQ:KRMD) dropped 9.6% to close at $9.25 as the company priced its 3.125 million share offering at $8 per share.
• Muscle Maker, Inc. (NASDAQ:GRIL) shares declined 9.4% to close at $2.23.
• Farmmi, Inc. (NASDAQ:FAMI) fell 8% to close at $0.83. Farmmi shares surged 58% on Thursday after the company reported that its Zhejiang Forest Food unit has received an additional repeat order for Distribution In Israel.
• Epizyme, Inc. (NASDAQ:EPZM) shares dropped 7.9% to close at $18.84. SVB Leerink maintained Epizyme with a Market Perform and lowered the price target from $18 to $16. Epizyme reported the FDA accelerated approval of TAZVERIK on Thursday.