GangGuTong SH->HK コネクト

銘柄追加
  • 1,016.619
  • -8.528-0.83%
寄付前 05/08 16:00 CST
1,030.772高値1,015.949安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
02511HIGHTIDE-B
7.3102.150+41.67%254.35万1,578.06万5.2905.1607.7105.03037.63億37.63億5.15億5.15億+50.41%+49.80%+33.39%-37.52%-36.43%-36.43%-43.60%--0.49%損失損失51.94%医薬品
09955CLOUDR
3.4000.230+7.26%4,180.06万1.40億3.1703.1703.5303.05019.96億19.96億5.87億5.87億+13.33%+39.92%+37.10%-38.63%-49.78%-64.25%-50.36%--7.12%損失損失15.14%医療機器と消耗品
02145CHICMAX
51.1503.150+6.56%158.99万7,911.98万48.20048.00052.00047.750203.56億100.94億3.98億1.97億+7.68%+4.92%+3.33%+34.61%+111.80%+117.60%+96.73%0.96%0.81%39.9939.998.85%他の小売業者
01810小米集団
19.1001.160+6.47%2.97億56.29億18.00017.94019.32017.8404,766.48億4,766.48億249.55億249.55億+10.28%+18.05%+19.52%+48.06%+15.62%+73.32%+22.44%--1.19%24.7124.718.25%電気通信機器
00839CHINA EDU GROUP
4.9700.290+6.20%1,597.29万7,949.91万4.7204.6805.1204.660130.13億130.13億26.18億26.18億+11.19%+26.79%+21.81%+29.03%-20.50%-25.67%+4.59%6.54%0.61%8.028.639.83%教育
02162KEYMED BIO-B
37.7502.150+6.04%346.38万1.27億35.80035.60037.95035.700105.60億105.60億2.80億2.80億+11.19%+16.87%+15.62%+9.90%-34.23%-37.96%-23.12%--1.24%損失損失6.32%バイオテクノロジー
09995REMEGEN-B
31.9501.550+5.10%266.05万8,442.46万29.80030.40032.55029.800173.91億60.57億5.44億1.90億+14.31%+6.50%+4.93%+79.49%-31.14%-25.78%-14.69%--1.40%損失損失9.05%バイオテクノロジー
09690TUHU-W
27.0001.300+5.06%836.86万2.25億25.75025.70027.80025.200221.89億221.89億8.22億8.22億+17.90%+41.66%+50.84%+40.04%-18.80%-3.57%-3.91%--1.02%3.003.0010.12%自動車小売業者
09993RADIANCE HLDGS
2.3100.110+5.00%898.30万2,229.32万2.3202.2002.7202.25093.44億93.44億40.45億40.45億+8.45%+12.14%+10.53%-12.83%-30.21%-42.39%-38.89%--0.22%損失損失21.36%不動産デベロッパー
01898中煤能源
8.5600.400+4.90%4,783.44万4.10億8.1808.1608.7508.1301,134.94億351.53億132.59億41.07億+8.35%+11.17%+9.46%+0.71%+41.49%+37.07%+20.56%5.32%1.17%5.725.107.60%石炭
09926康方生物科技
50.2502.200+4.58%1,020.77万5.12億48.05048.05050.85048.050435.09億435.09億8.66億8.66億+4.36%+7.03%+3.18%+16.45%+5.35%+21.82%+8.30%--1.18%19.4419.445.83%バイオテクノロジー
01171ヤン州煤業
18.7800.760+4.22%3,896.48万7.30億18.02018.02019.10018.0001,397.11億535.23億74.39億28.50億+10.21%+12.05%+10.73%+18.26%+38.09%+33.34%+26.55%16.60%1.37%8.407.126.10%石炭
01877君実生物医薬
12.7800.500+4.07%193.34万2,440.33万12.32012.28012.82012.320125.97億28.03億9.86億2.19億+8.67%+32.44%+13.70%+3.06%-41.11%-57.89%-34.26%--0.88%損失損失4.07%バイオテクノロジー
01610中糧肉食
1.8700.070+3.89%3,350.70万6,214.84万1.8001.8001.9001.79085.68億85.68億45.82億45.82億+5.06%+8.72%-2.60%+19.87%+5.06%-4.10%-0.53%--0.73%損失損失6.11%鶏肉と肉
01541IMMUNEONCO-B
14.9800.560+3.88%14.08万203.32万14.40014.42014.98014.28056.05億34.24億3.74億2.29億-1.58%+4.61%-2.73%-32.83%-44.52%-19.46%-49.90%--0.06%損失損失4.85%バイオテクノロジー
02285CHERVON
21.6500.800+3.84%51.23万1,093.70万20.85020.85021.85020.500110.64億110.64億5.11億5.11億+13.23%+17.03%+4.59%+59.43%+19.35%-44.04%-9.22%2.59%0.10%損失損失6.48%家庭電化製品
02018瑞声科技
27.3001.000+3.80%1,142.84万3.13億26.35026.30027.80026.350327.19億327.19億11.99億11.99億+9.20%+13.28%+3.21%+54.94%+61.54%+65.45%+17.67%0.44%0.95%40.0340.035.51%電子部品
00598中外運
4.1200.150+3.78%2,887.80万1.19億3.9603.9704.1903.910300.52億83.98億72.94億20.38億+9.28%+0.49%+3.26%+30.79%+60.94%+67.46%+25.99%6.55%1.42%6.706.457.05%配送と港
09658SUPER HI
15.3800.480+3.22%192.75万2,977.27万14.90014.90015.90014.82095.25億95.25億6.19億6.19億+7.70%+13.25%+2.26%+76.78%+22.65%-3.63%+47.88%--0.31%47.4747.477.25%ダイニング
02157LEPU BIO-B
5.4700.170+3.21%1,146.54万6,073.48万5.4305.3005.4705.03090.77億87.80億16.59億16.05億-0.73%+20.48%+51.10%+66.77%+40.98%-0.73%+29.93%--0.71%損失損失8.30%バイオテクノロジー
00512遠大医薬
4.7500.140+3.04%1,017.15万4,829.26万4.6304.6104.8104.600168.60億168.60億35.50億35.50億+9.45%+19.05%+17.87%+37.68%+7.71%-4.62%+16.14%2.95%0.29%8.968.964.56%医薬品
01816中廣核電力
2.6800.070+2.68%9,247.17万2.47億2.6102.6102.7002.6101,353.36億299.19億504.99億111.64億+1.90%+2.68%+9.84%+21.27%+45.65%+33.78%+31.37%3.62%0.83%11.3111.453.45%原子力エネルギー
03933聯邦制薬
10.4000.260+2.56%796.87万8,344.47万10.16010.14010.64010.100188.97億188.97億18.17億18.17億+12.68%+10.87%+9.36%+43.65%+32.99%+71.33%+48.36%3.37%0.44%6.346.345.33%医薬品
06990SKB BIO-B
165.0004.000+2.48%167.23万2.69億161.000161.000168.900153.900361.67億208.93億2.19億1.27億-1.96%+11.64%+13.79%+98.80%+85.39%+172.28%+60.35%--1.32%損失損失9.32%バイオテクノロジー
00639首鋼福山資源
3.1200.070+2.30%1,080.13万3,387.68万3.0703.0503.1803.060153.72億153.72億49.27億49.27億+4.35%+6.85%+4.35%+0.32%+22.83%+36.84%+8.33%12.40%0.22%8.158.153.93%石炭
02883中海油田服務
8.4700.160+1.93%1,354.63万1.15億8.3408.3108.6808.300404.15億153.40億47.72億18.11億+0.59%-3.64%-2.53%+22.58%-2.31%-4.95%+6.14%2.11%0.75%11.2912.154.57%石油・ガス機器とサービス
00038第一トラクター
8.8400.160+1.84%342.20万3,021.94万8.6808.6808.9108.62099.33億34.65億11.24億3.92億+8.73%+21.76%+36.63%+58.71%+117.73%+122.56%+78.23%2.92%0.87%8.119.033.34%重機
02343太平洋航運
2.8200.050+1.81%3,416.47万9,696.39万2.8102.7702.8902.800148.44億148.44億52.64億52.64億+3.68%+6.29%+26.29%+30.37%+35.38%+7.72%+12.22%4.33%0.65%17.4117.413.25%配送と港
06660AIM VACCINE
8.4800.150+1.80%21.98万183.10万8.3308.3308.5008.240102.70億41.74億12.11億4.92億+0.47%+1.07%-3.64%+25.44%-4.07%-80.51%+8.03%--0.05%損失損失3.12%医薬品
00317中船防務
11.4400.200+1.78%144.64万1,641.28万11.32011.24011.44011.140161.71億67.73億14.14億5.92億+1.78%+9.16%+1.06%+13.04%+37.17%+0.45%+9.79%0.10%0.24%163.43301.052.67%商用車とバン

ニュース

コメント

もっと見る