SH->HK コネクト (GangGuTong)株価リアルタイム・ニュース - Moomoo

GangGuTong SH->HK コネクト

銘柄追加

985.309
+17.505+1.81%

休場 04/26 16:00 CST

989.474高値972.473安値

日中

5日
日足
週足
月足
Q足
年足

構成銘柄

コード銘柄名

現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種

1.1900.360+43.37%39.71億41.50億0.8400.8301.2300.840398.28億398.28億334.69億334.69億+105.17%+80.30%+52.56%+36.78%-15.00%-56.41%+2.59%--11.87%損失損失46.99%アプリケーションソフトウェア

01456国聯証券

3.6900.740+25.08%1.07億3.86億3.3902.9503.8803.340104.49億16.33億28.32億4.43億+28.57%+23.41%+10.15%+19.81%+8.85%-3.15%+7.58%--24.23%14.0814.0818.31%証券と仲介

01119創夢天地

2.9400.470+19.03%4,208.97万1.17億2.4202.4702.9402.38046.29億46.29億15.75億15.75億+27.27%+20.99%+40.00%+105.59%+15.75%-20.11%+27.27%--2.67%損失損失22.67%ゲームソフト

23.1503.210+16.10%1,303.57万2.97億19.70019.94024.20019.700190.25億190.25億8.22億8.22億+23.93%+28.90%+56.42%-14.73%-33.86%-17.32%-17.62%--1.59%2.572.5722.57%自動車小売業者

00551裕元工業

14.3401.960+15.83%913.89万1.30億13.50012.38014.66013.320231.19億231.19億16.12億16.12億+25.35%+25.13%+28.04%+73.82%+56.55%+39.49%+65.97%6.28%0.57%10.7710.7710.82%履物

0.3000.040+15.38%3.12億9,032.48万0.2600.2600.3050.26031.24億31.24億104.13億104.13億+33.33%+29.87%+1.69%+17.65%+50.75%-50.00%+17.65%--2.99%損失損失17.31%不動産デベロッパー

01918融創中国

1.1300.150+15.31%5.14億5.66億0.9900.9801.1800.99094.88億94.88億83.97億83.97億+20.21%+22.83%-2.59%-8.87%-30.67%-36.52%-24.67%--6.12%損失損失19.39%不動産デベロッパー

22.8502.890+14.48%322.06万7,447.85万19.94019.96025.20019.940122.12億122.12億5.34億5.34億-12.12%-4.79%+20.64%-66.15%+90.42%+63.21%-50.86%--0.60%47.0247.0226.35%ゲームソフト

09877JENSCARE-B

4.7300.540+12.89%1,023.70万4,861.44万4.2804.1905.1004.17019.73億14.68億4.17億3.10億+22.54%+41.62%-49.36%-67.47%-79.43%-87.96%-78.69%--3.30%損失損失22.20%医療機器と消耗品

00038第一トラクター

8.1600.910+12.55%1,540.70万1.25億7.5007.2508.3607.47091.69億31.98億11.24億3.92億+7.65%+13.65%+32.04%+58.14%+106.06%+120.42%+64.52%3.16%3.93%7.498.3412.28%重機

03900緑城中国

6.0000.660+12.36%2,673.29万1.55億5.2805.3406.0605.280151.92億151.92億25.32億25.32億+19.28%+10.50%-1.96%-4.31%-20.95%-38.22%-24.53%9.13%1.06%4.424.4214.61%不動産デベロッパー

00960龍湖集団

11.0001.200+12.24%7,155.92万7.69億9.8909.80011.2209.890744.40億744.40億67.67億67.67億+20.88%+16.90%+0.18%+16.53%-0.25%-49.71%-12.00%10.59%1.06%5.255.2513.57%不動産デベロッパー

2.6800.290+12.13%1,362.32万3,523.42万2.3902.3902.7002.39045.97億45.97億17.15億17.15億+18.58%+1.13%-10.67%-7.27%-31.11%-67.67%-15.46%--0.79%297.78297.7812.97%ダイニング

06666EVERG SERVICES

0.5700.060+11.76%3,068.45万1,675.88万0.5100.5100.5800.50061.62億61.62億108.11億108.11億+18.75%+18.75%-1.72%+42.50%+44.30%-84.03%+17.53%--0.28%3.633.6315.69%不動産サービスと管理

03606福耀玻璃

47.2504.900+11.57%831.50万3.89億43.00042.35048.00043.0001,233.10億286.69億26.10億6.07億+13.58%+15.67%+20.38%+32.54%+32.54%+51.80%+24.34%3.01%1.37%18.3219.8511.81%自動車部品

0.5400.055+11.34%1,247.20万648.83万0.4900.4850.5400.49030.70億30.70億56.85億56.85億+8.00%0.00%-11.48%-10.00%-29.87%-44.33%-11.48%--0.22%損失損失10.31%不動産デベロッパー

06088鴻騰六零八八精密

2.3600.240+11.32%3,374.55万7,725.70万2.1202.1202.3802.100172.04億172.04億72.90億72.90億+19.80%+12.38%+14.56%+138.38%+124.76%+27.57%+100.00%--0.46%17.1017.1013.21%電気通信機器

01238宝龍地産

0.6100.060+10.91%2,044.34万1,195.95万0.5600.5500.6100.55025.26億25.26億41.40億41.40億+25.77%+23.23%-1.61%-10.29%-21.79%-51.59%-16.44%--0.49%損失損失10.91%不動産デベロッパー

3.2200.310+10.65%482.80万1,519.70万2.9202.9103.2702.92040.75億40.75億12.65億12.65億+18.38%-8.78%+1.58%-10.56%-44.77%-73.98%-15.49%3.94%0.38%20.5120.5112.03%ダイニング

03908中金公司

9.8000.930+10.48%5,813.81万5.51億9.1808.8709.8609.160473.07億186.56億48.27億19.04億+15.02%+13.29%+5.04%-1.41%-21.35%-41.47%-14.49%2.00%3.05%6.976.977.89%証券と仲介

0.8500.080+10.39%2,905.20万2,398.80万0.7600.7700.8500.76067.02億67.02億78.85億78.85億+26.87%0.00%+66.67%+66.67%+46.55%+1.19%+39.34%--0.37%損失損失11.69%電気通信機器

03896KINGSOFT CLOUD

1.6600.150+9.93%2,551.00万4,114.46万1.5301.5101.6601.53063.17億63.17億38.05億38.05億+19.42%+11.41%-1.78%+21.17%-33.06%-59.51%-17.41%--0.67%損失損失8.61%システム開発と IT コンサルティング

00909MING YUAN CLOUD

2.3900.210+9.63%863.57万1,999.83万2.2002.1802.3902.20046.42億46.42億19.42億19.42億+20.71%+1.70%-4.40%+6.22%-26.91%-44.93%-17.01%--0.45%損失損失8.72%システム開発と IT コンサルティング

03377遠洋集団

0.2850.025+9.62%1.27億3,584.33万0.2600.2600.3000.25521.71億21.71億76.16億76.16億+20.76%+11.76%-3.39%-25.00%-31.33%-63.46%-35.23%--1.66%損失損失17.31%不動産デベロッパー

06881中国銀河証券

4.2400.370+9.56%1.16億4.82億3.9903.8704.2803.980463.62億156.50億109.34億36.91億+10.42%+11.58%+7.89%+5.21%+6.00%+6.67%+2.66%5.47%3.15%5.335.337.75%証券と仲介

168.00014.100+9.16%48.42万7,873.32万153.900153.900169.800153.900368.25億212.73億2.19億1.27億+23.17%+15.23%+4.61%+98.82%+102.41%+177.23%+63.27%--0.38%損失損失10.33%バイオテクノロジー

06100同道猟聘

3.0200.250+9.03%893.70万2,626.11万2.8302.7703.0502.79015.54億15.54億5.14億5.14億+20.80%+6.34%-4.43%-24.50%-47.39%-70.68%-47.66%--1.74%1,510.001,510.009.39%その他のサポートサービス

03990美的置業控股

4.0000.330+8.99%207.82万803.31万3.6703.6704.0003.67057.42億57.42億14.35億14.35億+12.36%+11.11%-0.74%-10.91%-25.23%-54.39%-25.51%18.90%0.15%5.705.708.99%不動産デベロッパー

00710精電国際

5.0000.410+8.93%510.00万2,469.23万4.6404.5905.0204.60039.58億39.58億7.92億7.92億+13.64%+7.07%+5.49%-11.03%-24.92%-62.60%-29.18%4.60%0.64%8.338.339.15%自動車部品

1.2200.100+8.93%2.28億2.85億1.1201.1201.3501.10086.20億86.20億70.66億70.66億+32.61%+29.79%+17.31%+2.52%-3.94%-34.76%-3.94%--3.23%8.918.9122.32%不動産デベロッパー

1 2 3 4 5

19

ニュース

コメント

HKD945.3M Southbound Trading Net Inflow to TENCENT

There was HKD945.3 million, HKD452.6 million and HKD230.3 million Southbound Trading net inflow to $テンセント(00700.HK)$ , $中国建設銀行(00939.HK)$ and $中国移動(00941.HK)$ .
There was HKD187.2 million, HKD60.4 million and HKD33.8 million Southbound Trading net outflow from $美団点評(03690.HK)$ , $中国石油天然気(00857.HK)$ and $中国海洋石油(00883.HK)$ .
For $SH->HK コネクト(GangGuTong.HK)$ , $TRACKER FUND OF HONG KONG(02800.HK)$ was the most ...

2

HKD365.6M Southbound Trading Net Outflow from TENCENT

There was HKD350.3 million, HKD119.3 million and HKD94.5 million Southbound Trading net inflow to $中国移動(00941.HK)$ , $小米集団(01810.HK)$ and $中国海洋石油(00883.HK)$ .
There was HKD365.6 million and HKD117.5 million Southbound Trading net outflow from $テンセント(00700.HK)$ and $美団点評(03690.HK)$ .
For $SH->HK コネクト(GangGuTong.HK)$ , $中国銀行(03988.HK)$ was the most active stock with highest net inflow of HKD333...

2

HKD1.4B Southbound Trading Net Inflow to TENCENT

There was HKD1.4 billion, HKD301.3 million and HKD191.7 million Southbound Trading net inflow to $テンセント(00700.HK)$ , $小米集団(01810.HK)$ and $中国海洋石油(00883.HK)$ .
There was HKD322.2 million and HKD205.1 million Southbound Trading net outflow from $美団点評(03690.HK)$ and $中国移動(00941.HK)$ .
For $SH->HK コネクト(GangGuTong.HK)$ , $テンセント(00700.HK)$ was the most active stock with highest net inflow of HKD870.7 mil...

HKD1.6B Southbound Trading Net Inflow to TENCENT

There was HKD1.6 billion, HKD550.7 million and HKD139.1 million Southbound Trading net inflow to $テンセント(00700.HK)$, $XPENG-W(09868.HK)$ and $KUAISHOU-W(01024.HK)$ .
There was HKD145.3 million and HKD29.3 million Southbound Trading net outflow from $中国海洋石油(00883.HK)$ and $中国建設銀行(00939.HK)$ .
For $SH->HK コネクト(GangGuTong.HK)$ , $テンセント(00700.HK)$ was the most active stock with highest net inflow of HKD886.2 milli...

2

HKD803.9M Southbound Trading Net Inflow to TENCENT

There was HKD803.9 million, HKD283.7 million and HKD170.5 million Southbound Trading net inflow to $テンセント(00700.HK)$ , $中国海洋石油(00883.HK)$ and $LI AUTO-W(02015.HK)$ .
There was HKD37.5 million Southbound Trading net outflow from $美団点評(03690.HK)$ .
For $SH->HK コネクト(GangGuTong.HK)$ , $中国銀行(03988.HK)$ was the most active stock with highest net inflow of HKD521.1 million, while $LI AUTO-W(02015.HK)$ was the ...

2

もっと見る