BK91326 S&P 500

銘柄追加
  • 0.000
  • 0.0000.00%
終値 05/17 09:30 ET
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
ZZZCyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
24.9260.202+0.82%667.001.66万24.93024.72424.93024.910249.26万249.26万10.00万10.00万+4.10%+1.25%+6.26%+10.97%+18.75%+18.75%+19.78%0.05%0.67%1.000.000.08%
XXXXMAX S&P 500 4X LEVERAGED ETN
38.8400.230+0.60%81.88万3,161.15万38.64038.61038.84038.2151.36億1.36億350.00万350.00万+6.15%+13.40%+26.72%+9.44%+56.61%+56.61%+34.12%--23.40%1.000.001.62%
UPROプロシェアーズ・ウルトラプロS&P500
71.4400.280+0.39%285.24万2.03億71.17071.16071.46570.58033.43億33.43億4,680.00万4,680.00万+4.70%+10.43%+20.76%+10.21%+48.44%+78.59%+30.74%0.62%6.10%1.000.001.24%
SPXLDirexion デイリー S&P 500 ブル3倍 ETF
135.5900.520+0.38%334.44万4.52億135.140135.070135.690134.00045.83億45.83億3,380.00万3,380.00万+4.66%+10.36%+20.47%+10.22%+48.53%+79.03%+30.79%0.85%9.90%1.000.001.25%
SSOProshares Ultra S&P500
78.5500.250+0.32%516.89万4.04億78.34078.30078.55077.92045.40億45.40億5,780.00万5,780.00万+3.18%+6.93%+13.66%+7.50%+32.04%+51.87%+21.00%0.38%8.94%1.000.000.81%
XBJAINNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - JANUARY
27.3600.062+0.23%6,813.0018.61万27.29027.29827.36027.2709,302.37万9,302.37万340.00万340.00万+0.76%+1.65%+3.64%+2.95%+7.06%+14.72%+6.21%--0.20%0.990.000.33%
IVViシェアーズ・コア S&P 500 ETF
532.1300.900+0.17%423.46万22.51億531.450531.230532.170529.9454,629.53億4,629.53億8.70億8.70億+1.67%+3.56%+6.95%+4.66%+17.17%+28.47%+11.77%1.30%0.49%1.000.000.42%
VOOバンガード・S&P 500 ETF
486.6900.720+0.15%327.40万15.91億486.090485.970486.730484.7004,533.52億4,533.52億9.32億9.32億+1.66%+3.56%+6.94%+4.65%+17.19%+28.48%+11.78%1.32%0.35%1.010.000.42%
SPYSPDR S&P 500 ETF
529.4500.760+0.14%5,918.76万313.01億528.810528.690529.520527.3205,255.85億5,255.85億9.93億9.93億+1.65%+3.55%+6.93%+4.65%+17.12%+28.31%+11.74%1.27%5.96%1.000.000.42%
SIXJALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JAN/JUL ETF
28.1010.040+0.14%5,789.0016.25万28.06028.06128.14028.0601.01億1.01億360.00万360.00万+0.47%+1.18%+2.89%+2.67%+10.53%+15.95%+5.87%--0.16%1.010.000.29%
BALTInnovator Defined Wealth Shield ETF
29.5000.040+0.14%7.62万224.67万29.48029.46029.50029.4506.25億6.25億2,120.00万2,120.00万+0.72%+1.10%+1.86%+1.58%+3.98%+7.16%+3.26%--0.36%1.000.000.17%
SPLGSPDR ポートフォリオS&P 500 ETF
62.2700.080+0.13%384.64万2.39億62.20062.19062.28062.020363.16億363.16億5.83億5.83億+1.63%+3.56%+6.92%+4.69%+17.21%+28.39%+11.77%1.32%0.66%1.000.000.42%
BSTPINNOVATOR BUFFER STEP-UP STRATEGY ETF
30.6390.020+0.07%165.005,054.0030.63930.61930.63930.6395,821.41万5,821.41万190.00万190.00万+0.99%+2.25%+4.58%+3.23%+11.21%+18.24%+7.66%--0.01%1.030.000.00%
GAUGFT Vest U.S. Equity Moderate Buffer ETF - August
33.3500.020+0.06%5.41万180.28万33.34033.33033.38033.3401.13億1.13億340.00万340.00万+0.43%+1.08%+2.87%+2.52%+8.63%+11.95%+5.67%--1.59%1.000.000.12%
DJUNFT Vest U.S. Equity Deep Buffer ETF - June
40.5400.014+0.03%3,271.0013.26万40.57040.52640.57040.5301.86億1.86億460.00万460.00万+0.39%+1.06%+3.29%+2.92%+10.07%+15.76%+6.71%--0.07%1.000.000.10%
PSTPINNOVATOR POWER BUFFER STEP-UP STRATEGY ETF
29.8600.010+0.03%9,049.0027.01万29.83329.85029.90029.8108,659.31万8,659.31万290.00万290.00万+0.83%+1.64%+3.51%+2.65%+8.46%+13.18%+5.86%--0.31%1.000.000.30%
XBOCINNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - OCTOBER
29.0150.006+0.02%5,666.0016.44万29.03029.00929.04028.9907,253.75万7,253.75万250.00万250.00万+0.26%+0.59%+1.82%+2.13%+6.39%+15.46%+4.15%--0.23%1.000.000.17%
SIXOALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF
29.818-0.002-0.01%2.35万70.06万29.76029.82029.86029.7608,050.86万8,050.86万270.00万270.00万+0.69%+1.80%+3.69%+1.65%+5.38%+11.66%+3.27%--0.87%0.990.000.34%
ATFVALGER 35 ETF
20.674-0.006-0.03%1.95万40.63万21.17020.68021.17020.6741,653.94万1,653.94万80.00万80.00万+2.35%+4.20%+11.91%+5.80%+28.94%+40.93%+19.30%0.01%2.44%0.950.002.40%
SHプロシェアーズ・ショートS&P500
11.850-0.010-0.08%860.12万1.02億11.86011.86011.90011.8409.24億9.24億7,800.00万7,800.00万-1.41%-3.11%-5.88%-2.52%-11.15%-15.44%-7.70%6.06%11.03%1.000.000.51%
SDSProshares Ultrashort S&P500
24.600-0.060-0.24%539.91万1.33億24.65024.66024.80024.6005.63億5.63億2,290.00万2,290.00万-2.96%-6.29%-11.83%-6.30%-23.27%-32.61%-16.67%7.30%23.58%1.000.000.81%
SPDNDirexion Daily S&P 500 Bear 1X Shares
12.160-0.030-0.25%114.75万1,398.23万12.18012.19012.21112.1601.70億1.70億1,400.00万1,400.00万-1.46%-3.18%-5.88%-2.48%-11.03%-15.66%-7.47%6.76%8.20%1.000.000.42%
SPXUプロシェアーズ・ウルトラプロ・ショートS&P500
31.630-0.130-0.41%789.01万2.51億31.74031.76032.00531.6155.73億5.73億1,810.00万1,810.00万-4.47%-9.34%-17.48%-10.22%-34.11%-46.97%-25.05%9.79%43.59%1.000.001.23%
SPXSDirexion デイリー S&P 500 ベア3倍 ETF
8.560-0.040-0.47%1,788.84万1.54億8.5908.6008.6708.5605.00億5.00億5,840.00万5,840.00万-4.57%-9.51%-17.37%-10.07%-33.77%-46.55%-24.78%8.03%30.63%1.000.001.28%

ニュース

コメント

もっと見る