BK91325 Nasdaq 100

銘柄追加
  • 0.000
  • 0.0000.00%
終値 05/31 09:30 ET
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
23.9900.120+0.50%9.89万235.16万23.88023.87023.99023.6809.12億9.12億3,801.11万3,801.11万+0.42%+0.38%+3.99%+2.21%+7.34%+3.34%+5.47%--0.26%0.000.001.30%資産運用
QTOCINNOVATOR GROWTH ACCELERATED PLUS ETF - OCTOBER
27.2150.065+0.24%8,324.0022.59万27.15027.15027.21527.1001,088.60万1,088.60万40.00万40.00万+0.11%+0.35%+2.12%+3.01%+9.76%+21.52%+6.81%--2.08%0.940.000.42%
JEPQJPモルガン・ナスダック米国株式・プレミアム・インカムETF
54.1900.110+0.20%494.39万2.66億54.21054.08054.21053.250133.90億133.90億2.47億2.47億-0.04%+0.22%+4.41%+3.74%+14.61%+25.55%+11.85%8.97%2.00%1.000.001.78%
NJANInnovator Etfs Trust Innovator Nasdaq-100 Power Buffer Etf - January
44.3500.083+0.19%8,601.0037.86万43.99044.26744.35043.9202.44億2.44億550.00万550.00万0.00%+0.38%+3.50%+2.65%+7.00%+12.48%+6.38%--0.16%1.000.000.97%
QIDプロシェアーズ・ウルトラショートQQQ
43.8200.040+0.09%877.18万3.92億43.78043.78045.49043.6602.32億2.32億530.00万530.00万+1.08%+0.64%-9.95%-4.24%-23.44%-35.72%-15.97%7.67%165.51%1.010.004.18%
NJULInnovator Nasdaq-100 Power Buffer Etf - July
58.9370.051+0.09%4,616.0027.13万58.91558.88758.93758.7421.71億1.71億290.00万290.00万+0.19%+0.40%+2.96%+3.21%+9.97%+16.11%+6.96%--0.16%0.990.000.33%
QDECFT Vest Nasdaq-100® Buffer ETF - December
25.3000.020+0.08%1.18万29.73万25.30025.28025.40025.1103.80億3.80億1,500.00万1,500.00万-0.20%+0.15%+3.73%+2.72%+8.19%+15.42%+6.93%--0.08%1.000.001.15%
QMARFT Vest Nasdaq-100® Buffer ETF - March
27.0200.020+0.07%2.17万58.03万27.01027.00027.02026.7004.78億4.78億1,770.00万1,770.00万-0.07%+0.15%+4.28%+3.72%+6.86%+15.17%+5.42%--0.12%1.000.001.19%
NOCTInnovator Nasdaq-100 Power Buffer Etf- October
48.4140.034+0.07%1,918.009.26万48.25148.38048.41448.2401.60億1.60億330.00万330.00万+0.06%+0.16%+2.20%+2.64%+8.02%+18.08%+5.71%--0.06%0.990.000.36%
NAPRInnovator Nasdaq-100 Power Buffer Etf - April
46.2400.030+0.06%1.18万54.14万46.15046.21046.27045.7502.13億2.13億460.00万460.00万-0.06%+0.17%+3.54%+2.12%+5.51%+13.19%+3.95%--0.26%1.000.001.13%
QTJLINNOVATOR GROWTH ACCELERATED PLUS ETF - JULY
29.9640.019+0.06%863.002.58万29.95029.94429.96429.9401,198.55万1,198.55万40.00万40.00万+0.20%+0.30%+1.78%+3.09%+11.16%+20.44%+7.46%--0.22%1.000.000.08%
PSQProShares Short QQQ
43.5600.020+0.05%503.84万2.22億43.56043.54044.40043.4905.31億5.31億1,220.00万1,220.00万+0.58%+0.39%-4.91%-1.36%-10.93%-16.88%-6.98%6.73%41.30%1.010.002.09%
QTAPINNOVATOR GROWTH ACCELERATED PLUS ETF - APRIL
33.4710.007+0.02%4,803.0015.95万33.35033.46433.47133.0101,004.13万1,004.13万30.00万30.00万-0.16%+0.24%+5.63%+2.93%+5.75%+15.96%+4.66%--1.60%0.990.001.38%
QQQMインベスコ NASDAQ 100 ETF
185.8700.020+0.01%189.11万3.48億185.890185.850186.170182.350247.21億247.21億1.33億1.33億-0.44%-0.06%+5.82%+3.08%+16.16%+28.32%+10.50%0.64%1.42%0.990.002.06%
QTJAINNOVATOR GROWTH ACCELERATED PLUS ETF - JANUARY
23.0660.002+0.01%2.75万62.88万22.92023.06423.06622.8402,998.57万2,998.57万130.00万130.00万-0.10%+0.21%+4.45%+3.75%+9.26%+15.07%+8.96%--2.12%1.000.000.98%
QLDプロシェアーズ・ウルトラQQQ
89.1200.0000.00%296.70万2.60億89.16089.12089.44085.73062.65億62.65億7,030.00万7,030.00万-1.04%-0.46%+11.23%+3.94%+28.98%+49.78%+17.34%0.15%4.22%0.980.004.16%
SQQQプロシェアーズ・ウルトラプロ・ショートQQQ
10.0200.0000.00%1.62億16.71億10.02010.02010.6109.97029.34億29.34億2.93億2.93億+1.42%+0.80%-14.94%-7.36%-34.47%-50.72%-24.37%10.35%55.29%1.030.006.39%
NUSIEtf Series Solutions Nationwide Risk-Managed Income Etf
23.7700.0000.00%5.54万131.04万23.77023.77023.83023.4503.76億3.76億1,580.00万1,580.00万-0.50%+0.07%+4.28%+4.03%+13.39%+24.25%+9.63%7.28%0.35%0.990.001.60%
GPIQGOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
46.390-0.020-0.04%28.88万1,330.38万46.44946.41046.44945.7196,958.50万6,958.50万150.00万150.00万-0.47%-0.14%+4.72%+2.86%+13.63%+26.24%+9.61%5.07%19.25%1.010.001.57%
TQQQプロシェアーズ・ウルトラプロQQQ
62.530-0.070-0.11%7,187.32万43.74億62.60062.60062.89058.960218.60億218.60億3.50億3.50億-1.64%-0.87%+16.86%+4.37%+42.29%+72.34%+23.78%1.13%20.56%0.970.006.28%
XDQQINNOVATOR GROWTH ACCELERATED ETF - QUARTERLY
29.287-0.039-0.13%6,222.0017.96万29.38929.32729.38928.7703,514.49万3,514.49万120.00万120.00万-0.40%+0.15%+6.83%+4.45%+11.91%+18.45%+10.77%--0.52%1.000.002.11%
QQQインベスコQQQ 信託シリーズ1
450.710-0.840-0.19%5,594.13万250.67億451.780451.550452.480443.0552,669.56億2,669.56億5.92億5.92億-0.65%-0.28%+5.58%+2.85%+15.89%+27.94%+10.20%0.59%9.45%0.990.002.09%

ニュース