BK9069 半導体

銘柄追加
  • 858.483
  • +6.204+0.73%
15分遅延取引時間外 06/07 16:59 CST
858.375高値851.679安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
4359TURIYA
0.4900.050+11.36%603.04万287.30万0.4400.4400.4950.4401.12億2,231.55万2.29億4,554.17万+4.26%+2.08%+24.05%+84.91%+133.33%+206.25%+113.04%--13.24%25.7927.2212.50%半導体
0143KEYASIC
0.0500.005+11.11%1,298.40万63.76万0.0450.0450.0550.0456,990.31万3,633.56万13.98億7.27億0.00%0.00%0.00%0.00%-23.08%-23.08%-16.67%--1.79%損失損失22.22%半導体
0118TRIVE
0.0550.005+10.00%10.40万5,720.000.0550.0500.0550.0556,950.01万3,332.27万12.64億6.06億0.00%0.00%0.00%-8.33%-8.33%-21.43%-31.25%--0.02%損失損失0.00%半導体
7765RAPID
0.8650.070+8.81%845.24万724.43万0.7950.7950.8850.7959,246.55万5,308.39万1.07億6,136.87万+14.57%-0.57%+25.36%+21.83%-96.96%-95.76%-96.96%--13.77%23.3854.0611.32%半導体
5286MI
2.6000.100+4.00%337.63万862.58万2.5102.5002.6002.48023.23億8.10億8.94億3.12億+5.69%+5.69%+35.42%+46.07%+51.97%+91.51%+42.11%1.54%1.08%30.9541.944.80%半導体
0272TTVHB
1.1300.040+3.67%237.76万264.49万1.1101.0901.1401.0905.41億1.55億4.79億1.37億-3.42%-4.24%-1.74%+30.64%+54.79%+5.61%+37.80%--1.73%43.4649.134.59%半導体
0233PEKAT
0.8700.030+3.57%377.96万321.93万0.8400.8400.8750.8105.61億1.80億6.45億2.07億+10.83%+11.54%+20.00%+104.71%+107.14%+122.33%+102.33%1.15%1.82%39.5541.437.74%半導体
0166INARI
3.4500.069+2.04%1,410.66万4,826.01万3.4003.3813.4503.390129.95億111.64億37.67億32.36億+3.26%+7.41%+7.75%+12.71%+23.08%+41.37%+16.08%2.26%0.44%41.5739.661.78%半導体
0113MMSV
0.5850.010+1.74%12.26万7.16万0.5800.5750.5850.5801.16億4,036.80万1.99億6,900.51万+1.74%-1.68%+9.35%+24.47%+12.50%+16.87%+18.18%1.71%0.18%損失損失0.87%半導体
0181AEMULUS
0.3550.005+1.43%374.12万130.96万0.3500.3500.3550.3452.38億1.45億6.69億4.07億+1.43%-6.58%+7.58%+4.41%+24.56%+5.97%+12.70%--0.92%損失損失2.86%半導体
5277FPGROUP
0.4200.005+1.20%259.00万108.03万0.4150.4150.4200.4102.29億1.03億5.45億2.46億+5.00%0.00%+16.67%+10.53%+2.41%+7.53%+1.20%3.57%1.05%38.1824.712.41%半導体
0278EDELTEQ
0.4650.005+1.09%445.99万203.70万0.4600.4600.4700.4452.48億5,192.58万5.33億1.12億+2.20%+14.81%+40.91%+52.46%+52.46%-38.00%+50.00%--3.99%93.0058.135.44%半導体
0097VITROX
7.9400.070+0.89%44.24万349.04万7.8707.8707.9707.85075.11億22.73億9.46億2.86億+1.79%+3.12%+7.01%+9.37%+10.62%+2.50%+8.92%0.34%0.16%132.33118.511.53%半導体
0090ELSOFT
0.5600.0000.00%109.56万61.45万0.5550.5600.5700.5553.88億8,411.61万6.92億1.50億+0.90%0.00%+3.70%+11.92%+7.69%+3.87%+6.69%3.57%0.73%62.2256.002.68%半導体
0275OPPSTAR
1.4600.0000.00%216.30万316.07万1.4601.4601.4801.4409.35億3.03億6.40億2.07億-2.01%-5.19%+6.57%+26.41%+25.33%-26.74%+11.94%0.55%1.04%47.1035.612.74%半導体
03029GPP
0.2800.0000.00%0.000.000.0000.2800.0000.0004,343.31万2,127.44万1.55億7,597.99万-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%--0.00%損失損失0.00%半導体
03052RGS
0.1800.0000.00%0.000.000.0000.1800.0000.0004,590.00万1,103.41万2.55億6,130.08万-10.00%-10.00%-10.00%-10.00%+44.00%+12.50%-10.00%--0.00%0.000.000.00%半導体
5302ATECH
3.4800.0000.00%69.80万242.90万3.4803.4803.5203.46013.71億5.26億3.94億1.51億-3.60%+8.75%+20.42%+27.75%+25.47%+58.89%+35.12%1.24%0.46%32.2235.881.72%半導体
5005UNISEM
4.100-0.010-0.24%20.75万85.42万4.1104.1104.1504.08066.14億17.07億16.13億4.16億-0.97%+0.24%+9.33%+20.57%+27.66%+33.81%+24.58%1.95%0.05%83.6782.001.70%半導体
9334KESM
6.100-0.030-0.49%16.24万99.31万6.1306.1306.1406.0702.62億9,324.77万4,301.50万1,528.65万-2.56%-6.73%-0.16%-6.15%-12.10%-20.09%-12.97%0.98%1.06%179.41損失1.14%半導体
0215SLVEST
1.600-0.010-0.62%104.93万167.70万1.6001.6101.6101.59011.10億5.65億6.94億3.53億-3.03%-3.61%+2.56%+4.58%+33.33%+53.85%+23.08%--0.30%38.1055.171.24%半導体
3867MPI
38.200-0.300-0.78%4.69万179.07万38.50038.50038.78037.90075.99億30.60億1.99億8,010.15万-0.72%-1.79%+23.27%+33.54%+45.90%+44.31%+36.38%0.92%0.06%84.89124.032.29%半導体
7204D&O
3.570-0.030-0.83%49.39万176.49万3.5903.6003.5903.56044.21億19.60億12.38億5.49億-4.29%-3.51%+2.00%+16.02%+2.10%-1.83%-1.29%0.08%0.09%105.00132.220.83%半導体
0120VIS
0.425-0.005-1.16%51.70万22.37万0.4350.4300.4400.4251.12億5,178.64万2.63億1.22億+2.41%-2.30%+10.39%+10.39%+11.81%+13.26%+7.66%2.35%0.42%17.008.853.49%半導体
7022GTRONIC
1.450-0.020-1.36%1,290.05万1,901.22万1.4701.4701.5001.4409.79億7.12億6.75億4.91億+15.08%+12.40%+19.83%+4.33%-11.38%+26.06%-9.20%1.72%2.63%33.7237.184.08%半導体
0146JFTECH
0.905-0.015-1.63%175.31万159.83万0.9100.9200.9200.9058.39億2.56億9.27億2.82億+2.26%-5.73%+1.12%+7.10%-5.73%+21.28%-1.63%0.55%0.62%113.1369.621.63%半導体

ニュース

コメント

もっと見る