BK9056 建設

銘柄追加
  • 1,500.262
  • +7.553+0.51%
15分遅延寄付前 05/24 16:59 CST
1,499.507高値1,487.473安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
0059ECOHLDS
0.0650.015+30.00%16.37万9,045.500.0550.0500.0650.0502,734.67万746.68万4.21億1.15億+8.33%-7.14%-7.14%-27.78%-13.33%-38.10%-27.78%--0.14%損失損失30.00%建設
7047FAJAR
0.4450.060+15.58%4,979.00万2,136.22万0.4050.3850.4550.4053.30億1.28億7.42億2.87億+21.92%+25.35%+32.84%+39.06%+56.09%+64.61%+53.45%1.12%17.38%損失損失12.99%建設
0045SSB8
0.5800.075+14.85%4,868.72万2,733.47万0.5100.5050.5850.51013.18億3.05億22.73億5.26億+24.73%+23.40%+38.10%+183.27%+190.18%+176.68%+176.68%1.72%9.26%52.7352.7314.85%建設
7145PAAGES-PA
0.0400.005+14.29%116.15万4.00万0.0300.0350.0400.0301,246.66万791.84万3.12億1.98億+60.00%+166.67%+166.67%+300.00%+300.00%-20.00%+166.67%--0.59%0.000.0028.57%建設
5085MUDAJYA
0.1400.010+7.69%86.61万11.68万0.1300.1300.1400.1302.63億5,483.18万18.76億3.92億+3.70%+3.70%+3.70%-6.67%-20.00%-26.32%-15.15%--0.22%損失損失7.69%建設
7170LFECORP
0.2400.010+4.35%785.90万187.63万0.2350.2300.2450.2252.66億9,440.85万11.09億3.93億+33.33%+41.18%+41.18%+26.32%+41.18%+92.00%+37.14%--2.00%20.0020.008.70%建設
0091PGB
0.1350.005+3.85%1,200.00161.000.1300.1300.1350.1309,124.01万1,998.52万6.76億1.48億-3.57%+17.39%+3.85%-3.57%-15.63%-35.71%-3.57%--0.00%27.0010.383.85%建設
0235NESTCON
0.4150.015+3.75%575.66万232.57万0.4000.4000.4200.3952.94億6,266.05万7.08億1.51億+23.88%+20.29%+20.29%+18.57%+20.29%+6.41%+10.67%--3.81%41.5041.506.25%建設
0177PASUKGB
0.1600.005+3.23%69.93万10.79万0.1500.1550.1600.1503,048.47万1,976.75万1.91億1.24億+6.67%-3.03%+10.34%-3.03%+14.29%+18.52%+3.23%--0.57%損失損失6.45%建設
9717SYCAL
0.2050.005+2.50%76.93万15.77万0.2000.2000.2050.2008,534.65万1,992.36万4.16億9,718.83万+2.50%-2.38%-2.38%-4.65%+10.81%+13.89%+7.89%--0.79%102.5051.252.50%建設
7007ARK
0.5300.010+1.92%1.42万7,350.000.4750.5200.5300.4753,688.97万418.41万6,960.31万789.45万+10.42%+34.18%+23.26%+43.24%+26.19%+76.67%+51.43%--0.18%24.09損失10.58%建設
5042TSRCAP
0.2800.005+1.82%20.50万5.76万0.2800.2750.2850.2754,884.60万1,039.86万1.74億3,713.80万+9.80%+9.80%+7.69%+14.29%+12.00%+19.15%+14.29%--0.55%3.0835.003.64%建設
8834IREKA
0.2800.005+1.82%20.34万5.49万0.2700.2750.2800.2606,377.95万3,751.12万2.28億1.34億-1.75%-8.20%+7.69%-31.71%-41.67%-48.15%-45.63%--0.15%損失0.887.27%建設
5205SENDAI
0.7000.010+1.45%1,206.08万836.23万0.6900.6900.7050.6805.47億1.25億7.81億1.79億+0.72%+16.67%+75.00%+337.50%+300.00%+636.84%+324.24%--6.75%20.5920.593.62%建設
0193KAB
0.3750.005+1.35%1,948.73万729.51万0.3750.3700.3800.3707.45億4.13億19.86億11.03億+2.74%+1.35%+7.14%+1.35%+11.94%+15.38%-3.85%--1.77%37.5041.672.70%建設
7016CHUAN
0.4150.005+1.22%1.21万4,841.500.4000.4100.4150.4006,999.80万1,459.01万1.69億3,515.68万+6.41%+3.75%+2.47%-3.49%-5.68%-16.16%-2.35%--0.03%損失損失3.66%建設
7133ULICORP
1.8600.020+1.09%200.52万372.22万1.8501.8401.8801.8404.05億1.88億2.18億1.01億+12.64%+16.84%+25.41%+27.28%+29.45%+81.20%+24.79%4.30%1.99%9.849.842.17%建設
5398GAMUDA
6.0500.050+0.83%1,135.47万6,852.29万6.0006.0006.0805.950167.58億125.00億27.70億20.66億+10.00%+11.01%+16.35%+18.86%+31.98%+52.19%+33.41%1.98%0.55%19.338.862.17%建設
5171KIMLUN
1.4300.010+0.70%67.00万93.95万1.4101.4201.4301.3805.05億1.45億3.53億1.01億+0.70%+9.16%+30.00%+69.23%+79.87%+90.79%+83.33%0.70%0.66%71.5071.503.52%建設
7609AJIYA
1.5000.010+0.67%27.95万41.88万1.4801.4901.5101.4804.42億9,215.23万2.95億6,143.48万-2.60%-0.66%-3.85%-0.66%-2.60%-1.32%-1.96%--0.46%損失7.892.01%建設
3565WCEHB
0.8700.005+0.58%349.96万301.65万0.8650.8650.8700.85525.99億7.19億29.88億8.26億-1.69%+0.58%-2.25%-14.71%+16.00%+74.00%-14.71%--0.42%30.0026.361.73%建設
1368EDGENTA
0.9550.005+0.53%15.51万14.71万0.9550.9500.9550.9457.94億2.29億8.32億2.40億+1.60%+2.14%+2.69%-2.42%-3.39%-1.93%-1.44%4.19%0.07%25.8125.811.05%建設
5320PLINTAS
0.9700.005+0.52%13.24万12.79万0.9700.9650.9700.96510.67億5.21億11.00億5.37億+0.52%-0.51%-0.51%+2.11%+2.11%+2.11%+2.11%--0.03%損失損失0.52%建設
5263SUNCON
3.2100.010+0.31%392.87万1,246.92万3.2003.2003.2303.12041.39億11.25億12.89億3.50億+2.56%+5.59%+11.46%+26.34%+74.57%+91.82%+67.37%1.87%1.12%27.6728.413.44%建設
0069VINVEST
0.0550.0000.00%151.96万9.09万0.0600.0550.0600.0555,330.05万3,112.08万9.69億5.66億+22.22%+10.00%+10.00%+10.00%-15.38%-21.43%-8.33%--0.27%損失損失9.09%建設
0109SCBUILD
0.0100.0000.00%59.70万6,075.000.0100.0100.0150.0102,416.70万1,038.56万24.17億10.39億0.00%-33.33%0.00%0.00%-75.00%-80.00%-71.43%--0.06%損失損失50.00%建設
0185HSSEB
1.0200.0000.00%50.02万50.76万1.0101.0201.0201.0005.19億2.41億5.08億2.36億0.00%+2.00%+3.55%-4.67%+2.00%+107.57%+5.15%0.88%0.21%24.8824.881.96%建設
0223SAMAIDEN
1.3900.0000.00%98.76万138.34万1.4201.3901.4201.3805.81億1.78億4.18億1.28億+2.21%+1.46%+5.30%+9.45%+21.93%+52.52%+20.87%0.36%0.77%55.6055.602.88%建設
0226ANEKA
0.3100.0000.00%1,276.73万398.89万0.3100.3100.3150.3052.03億4,431.08万6.55億1.43億+1.64%+3.33%+14.81%+67.57%+77.14%+82.35%+63.16%--8.93%損失損失3.23%建設
0227EFRAME
0.7350.0000.00%136.42万99.80万0.7350.7350.7400.7252.66億1.40億3.62億1.91億-0.68%-2.00%-4.55%-9.82%-23.44%-20.11%-10.37%--0.71%16.3318.852.04%建設

ニュース

コメント

もっと見る