BK9052 石油とガス

銘柄追加
  • 1,213.913
  • -0.063-0.01%
15分遅延寄付前 05/17 16:59 CST
1,220.918高値1,210.837安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
5256REACH
0.0300.005+20.00%136.12万3.97万0.0250.0250.0300.0256,386.87万2,113.54万21.29億7.05億0.00%0.00%+20.00%0.00%-33.33%-33.33%-25.00%--0.19%損失損失20.00%石油とガス
5321KEYFIELD
2.1200.050+2.42%220.55万456.41万2.0702.0702.1302.03016.96億4.51億8.00億2.13億+14.59%+18.44%+24.71%+24.71%+24.71%+24.71%+24.71%--1.04%17.3834.194.83%石油とガス
7108PAPERDANA-PA
0.3550.005+1.43%3.00万1.07万0.3550.3500.3550.3557.88億2.26億22.21億6.36億+12.70%+4.41%+7.58%+36.54%+86.84%+317.65%+42.00%--0.01%0.000.000.00%石油とガス
4324HENGYUAN
2.9100.030+1.04%18.60万54.05万2.8802.8802.9502.8808.73億3.53億3.00億1.21億+0.34%-2.35%-3.00%-5.83%-7.32%-11.28%-5.21%--0.15%損失損失2.43%石油とガス
5210ARMADA
0.5750.005+0.88%2,528.93万1,458.06万0.5700.5700.5850.57034.09億14.84億59.28億25.82億0.00%+0.88%-1.71%+2.68%+5.50%-9.45%+16.16%--0.98%10.2710.272.63%石油とガス
7250UZMA
1.2400.010+0.81%63.69万78.64万1.2401.2301.2501.2204.80億1.97億3.87億1.59億+0.81%+5.08%-3.88%+7.83%+54.04%+101.63%+65.33%--0.40%11.8112.922.44%石油とガス
3042PETRONM
4.9900.030+0.60%12.28万61.41万4.9604.9605.0204.96013.47億2.88億2.70億5,774.31万+0.81%+2.04%+3.96%+5.72%+7.54%+16.74%+10.40%5.01%0.21%4.954.951.21%石油とガス
5257CARIMIN
0.9750.005+0.52%38.43万37.36万0.9750.9700.9800.9652.28億4,878.04万2.34億5,003.12万+3.72%+8.33%+11.43%+5.98%+12.07%+51.01%+20.37%2.05%0.77%9.759.951.55%石油とガス
5141DAYANG
2.6100.010+0.38%217.54万569.15万2.6002.6002.6302.60030.22億18.14億11.58億6.95億-1.88%-0.38%+8.30%+21.92%+43.61%+94.98%+65.35%1.15%0.31%13.8113.811.15%石油とガス
5681PETDAG
20.9000.020+0.10%21.46万450.11万20.92020.88021.10020.840207.63億55.30億9.93億2.65億-2.61%-4.39%-4.13%-7.20%-6.78%-2.04%-3.12%3.78%0.08%22.0222.021.25%石油とガス
0160HHHCORP
0.1550.0000.00%118.01万18.28万0.1500.1550.1550.1506,122.89万2,182.79万3.95億1.41億0.00%+3.33%+6.90%+10.71%+24.00%+14.81%+6.90%--0.84%8.168.163.23%石油とガス
0220OVH
0.1950.0000.00%18.54万3.63万0.1950.1950.2000.1958,188.82万4,099.07万4.20億2.10億0.00%+5.41%+2.63%-18.75%-15.22%+21.88%-11.36%--0.09%24.3824.382.56%石油とガス
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.0004,400.00万968.00万4.00億8,800.00万-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%1.82%0.00%6.116.110.00%石油とガス
5078M&G
0.2550.0000.00%136.63万34.85万0.2550.2550.2600.2501.85億5,007.27万7.24億1.96億-7.27%-5.56%-10.53%+27.50%+13.33%+54.55%+13.33%--0.70%9.1111.593.92%石油とガス
5115ALAM
0.0250.0000.00%141.50万3.54万0.0250.0250.0250.0253,829.57万2,425.81万15.32億9.70億0.00%0.00%+25.00%+25.00%-28.57%-16.67%-16.67%--0.15%1.922.500.00%石油とガス
5132DELEUM
1.4700.0000.00%20.57万30.08万1.4501.4701.4701.4505.90億1.93億4.02億1.31億+2.08%+0.68%+5.76%+44.04%+56.73%+71.74%+58.37%3.61%0.16%12.8912.891.36%石油とガス
5133PENERGY
1.6200.0000.00%42.71万68.35万1.6101.6201.6201.5805.20億1.29億3.21億7,988.32万+3.18%+16.55%+18.25%+67.98%+101.53%+108.56%+83.81%3.70%0.54%9.889.882.47%石油とガス
5218SAPNRG
0.0450.0000.00%2,586.60万116.44万0.0450.0450.0500.0408.27億3.60億183.76億79.93億0.00%0.00%0.00%0.00%0.00%+28.57%0.00%--0.32%損失損失22.22%石油とガス
5218PASAPNRG-PA
0.0500.0000.00%0.000.000.0000.0500.0000.0007.99億3.84億159.79億76.84億+25.00%+42.86%+11.11%-23.08%+11.11%-47.37%+25.00%--0.00%0.000.000.00%石油とガス
5243VELESTO
0.2850.0000.00%1,075.96万307.46万0.2850.2850.2900.28023.41億11.19億82.16億39.26億0.00%+5.56%+6.54%+8.55%+19.86%+22.41%+25.07%--0.27%23.7523.753.51%石油とガス
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.000234.16万74.22万4.68億1.48億-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%損失損失0.00%石油とガス
7108PERDANA
0.3650.0000.00%1,261.30万463.83万0.3650.3650.3750.3608.11億2.32億22.22億6.36億+10.61%+12.31%+14.06%+37.74%+46.00%+128.13%+82.50%--1.98%18.2518.254.11%石油とガス
7228T7GLOBAL
0.5300.0000.00%445.65万235.29万0.5250.5300.5350.5254.16億2.08億7.86億3.93億0.00%+0.95%+1.92%+7.07%+13.98%+29.27%+20.45%--1.14%12.0512.051.89%石油とガス
7251BARAKAH
0.0350.0000.00%20.40万7,152.500.0350.0350.0400.0353,510.30万1,805.17万10.03億5.16億-12.50%-12.50%-12.50%-12.50%0.00%-30.00%0.00%--0.04%損失損失14.29%石油とガス
7253HANDAL
0.0800.0000.00%292.69万23.42万0.0800.0800.0800.0753,282.65万2,123.07万4.10億2.65億+6.67%+6.67%0.00%-11.11%-40.74%-50.00%-33.33%--1.10%損失損失6.25%石油とガス
7277DIALOG
2.470-0.010-0.40%821.25万2,032.67万2.4802.4802.5002.450139.37億108.38億56.43億43.88億-0.40%+2.92%+5.11%+32.80%+17.24%+11.68%+19.32%1.50%0.19%24.7027.142.02%石油とガス
7293YINSON
2.390-0.010-0.42%229.47万548.49万2.4002.4002.4002.39072.75億51.32億30.44億21.47億0.00%-3.63%-2.05%-4.40%-1.25%-6.24%-4.40%0.84%0.11%10.0014.310.42%石油とガス
5255ICON
0.770-0.005-0.65%537.75万412.56万0.7850.7750.7850.7554.79億1.42億6.22億1.84億-2.53%+0.65%+6.94%0.00%+59.31%+85.86%+31.62%6.49%2.92%85.5685.563.87%石油とガス
5142WASCO
1.480-0.010-0.67%196.06万291.36万1.4901.4901.5001.46011.46億4.42億7.74億2.98億0.00%+4.96%+16.54%+26.50%+50.25%+89.74%+48.74%--0.66%10.5710.572.69%石油とガス
5199HIBISCS
2.540-0.030-1.17%391.45万998.22万2.5702.5702.5902.53020.28億15.26億7.99億6.01億-2.68%-2.31%-3.05%-0.37%-2.50%+12.86%+1.30%3.27%0.65%4.535.102.34%石油とガス

ニュース

コメント

もっと見る