BK9022 小売-景気循環

銘柄追加
  • 903.661
  • -6.723-0.74%
15分遅延寄付前 05/20 16:59 CST
920.465高値900.776安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
5080POHKONG
1.2900.090+7.50%1,271.58万1,668.01万1.2601.2001.3501.2605.29億1.68億4.10億1.30億+25.24%+25.24%+17.27%+54.35%+55.25%+39.65%+52.56%1.01%9.78%6.266.757.50%小売-景気循環
0250YXPM
0.2900.015+5.45%1,105.04万319.71万0.2800.2750.3000.2801.08億1,902.35万3.72億6,559.83万+6.62%+6.62%+6.62%+10.57%+4.75%-8.70%+4.75%2.76%16.85%12.0812.087.27%小売-景気循環
5316MSTGOLF
0.4750.015+3.26%119.34万55.10万0.4600.4600.4750.4553.90億1.06億8.21億2.23億+5.56%+4.40%+4.40%-3.01%+0.01%-40.12%-7.67%1.05%0.54%19.7919.794.35%小売-景気循環
7230TOMEI
2.1000.060+2.94%217.38万459.60万2.1402.0402.1402.0702.91億1.14億1.39億5,446.90万+28.22%+30.56%+28.22%+69.94%+79.93%+67.49%+72.68%1.90%3.99%6.276.273.43%小売-景気循環
7234MESB
0.4650.010+2.20%50.94万23.36万0.4550.4550.4750.4456,709.69万2,963.17万1.44億6,372.41万-4.12%+4.49%+4.49%+4.49%-15.45%-2.11%-3.13%--0.80%6.285.056.59%小売-景気循環
5275MYNEWS
0.5600.010+1.82%50.85万28.29万0.5500.5500.5600.5504.20億1.08億7.50億1.93億+2.75%+6.67%+7.69%+8.74%+6.67%+24.30%+7.69%0.89%0.26%損失損失1.82%小売-景気循環
5131ZHULIAN
1.3600.010+0.74%44.22万60.21万1.3601.3501.3701.3506.26億1.24億4.60億9,150.47万-0.73%-0.02%-2.81%-6.10%-22.87%-18.61%-11.92%8.82%0.48%21.5921.251.48%小売-景気循環
7052PADINI
3.7700.020+0.53%9.71万36.51万3.7503.7503.7803.75024.80億12.75億6.58億3.38億0.00%+1.07%+9.59%+5.20%-1.39%-1.50%+8.20%2.65%0.03%13.7611.120.80%小売-景気循環
6351AMWAY
7.3400.010+0.14%2.12万15.78万7.3407.3307.5007.34012.07億3.13億1.64億4,262.99万0.00%+1.52%+0.41%+13.77%+39.17%+51.15%+32.54%2.72%0.05%10.4110.412.18%小売-景気循環
0210KHJB
0.1650.0000.00%31.30万5.19万0.1650.1650.1700.1656,270.00万1,193.51万3.80億7,233.37万0.00%0.00%+6.45%0.00%+3.13%-19.23%-2.94%3.64%0.43%損失損失3.03%小売-景気循環
03012BABA
0.4400.0000.00%0.000.000.0000.4400.0000.0009,887.68万9,887.68万2.25億2.25億+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%0.68%0.00%40.0040.000.00%小売-景気循環
03037AURORA
0.2200.0000.00%0.000.000.0000.2200.0000.0001.38億1,719.06万6.26億7,813.90万+0.00%+124.49%+11.11%+71.88%+71.88%+71.88%+0.00%0.91%0.00%27.5020.000.00%小売-景気循環
03047LSH
0.8800.0000.00%0.000.000.0000.8800.0000.0006.22億3,829.70万7.06億4,351.93万+1.84%+1.84%+1.84%+2.92%+61.49%+272.67%0.00%3.86%0.00%7.657.650.00%小売-景気循環
5657PARKSON
0.2650.0000.00%296.60万79.92万0.2650.2650.2750.2653.04億1.24億11.49億4.67億+3.92%+1.92%+12.77%-11.67%-5.36%+103.85%-3.64%--0.63%損失損失3.77%小売-景気循環
6599AEON
1.4000.0000.00%1,391.75万1,966.06万1.4101.4001.4601.39019.66億9.30億14.04億6.64億+14.75%+23.89%+28.44%+25.00%+26.13%+12.77%+28.44%2.86%2.10%14.5817.075.00%小売-景気循環
7722ASIABRN
0.5450.0000.00%1,000.00557.000.5650.5450.5650.5451.27億594.27万2.33億1,090.40万+3.81%+3.81%+6.86%+15.79%+2.96%-2.35%-1.80%3.67%0.01%14.7310.483.67%小売-景気循環
5296MRDIY
1.830-0.030-1.61%836.35万1,541.31万1.8601.8601.8801.820172.92億56.84億94.49億31.06億+3.39%+7.65%+25.34%+18.10%+17.95%+17.53%+27.05%1.75%0.27%30.0031.023.23%小売-景気循環
5295INNATURE
0.295-0.005-1.67%465.67万139.12万0.3000.3000.3050.2952.08億5,721.64万7.06億1.94億-3.28%-3.28%-3.28%+0.12%-19.64%-43.97%-16.34%6.78%2.40%19.6719.673.33%小売-景気循環
0287SSF
0.275-0.010-3.51%214.56万59.44万0.2850.2850.2850.2702.20億6,116.00万8.00億2.22億0.00%-1.79%+7.84%-11.29%+24.26%+11.83%+9.64%--0.97%13.7513.755.26%小売-景気循環
0018LAMBO
0.020-0.005-20.00%5.34万1,208.000.0250.0250.0250.0203,081.00万2,295.46万15.40億11.48億0.00%0.00%-20.00%-33.33%0.00%0.00%0.00%--0.01%損失10.0020.00%小売-景気循環

ニュース