BK7124 銀行業

銘柄追加
  • 2,104.790
  • +39.317+1.90%
20分遅延休場 05/17 15:00 JST
2,106.181高値2,057.161安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
8524北洋銀行
55638+7.34%589.70万32.31億5275185605252,139.18億1,648.02億3.85億2.96億+19.83%+23.56%+26.65%+64.50%+49.46%+95.09%+56.62%1.80%1.99%16.6916.696.76%銀行業
7163住信SBIネット銀行
2,639154+6.20%172.26万44.78億2,5052,4852,6612,4973,979.41億1,171.18億1.51億4,437.97万+11.02%+10.88%+10.74%+50.37%+54.33%+43.89%+70.59%0.28%3.88%16.8319.976.60%銀行業
8392大分銀行
3,330135+4.23%4.04万1.32億3,1903,1953,3303,190526.16億378.32億1,580.05万1,136.10万+11.90%+12.42%+18.72%+28.08%+27.10%+62.20%+32.30%2.85%0.36%8.108.104.38%銀行業
8358スルガ銀行
97937+3.93%119.26万11.55億9429429799351,885.03億1,060.72億1.93億1.08億-4.77%+1.87%+2.73%+31.06%+46.34%+87.19%+25.67%1.63%1.10%91.5817.444.67%銀行業
8550栃木銀行
38314+3.79%63.47万2.41億371369383371396.68億301.32億1.04億7,867.34万+6.39%+9.12%+9.12%+29.39%+20.82%+42.91%+23.55%1.57%0.81%69.5115.003.25%銀行業
8316三井住友フィナンシャルグループ
9,723.0323.0+3.44%1,412.98万1,356.01億9,300.09,400.09,736.09,294.012.78兆11.61兆13.14億11.94億+8.03%+8.11%+12.69%+21.25%+32.45%+70.67%+41.32%2.78%1.18%13.4213.424.70%銀行業
5830いよぎんホールディングス
1,350.043.0+3.29%90.45万12.08億1,305.01,307.01,350.01,300.04,089.33億3,866.26億3.03億2.86億+8.48%+12.69%+17.70%+27.72%+43.98%+70.03%+42.53%1.33%0.32%13.9315.153.83%銀行業
7380十六フィナンシャルグループ
4,695145+3.19%8.77万4.08億4,5354,5504,6954,5301,713.44億1,590.38億3,649.50万3,387.38万+1.84%+0.43%+4.68%+12.46%+25.53%+57.55%+26.04%3.41%0.26%8.858.853.63%銀行業
8395佐賀銀行
2,48772+2.98%3.97万9,745.62万2,4282,4152,4952,415418.02億313.15億1,680.81万1,259.16万+12.18%+12.79%+22.81%+33.21%+30.48%+49.01%+34.51%2.81%0.32%10.607.673.31%銀行業
5832ちゅうぎんフィナンシャルグループ
1,564.042.5+2.79%41.11万6.37億1,518.51,521.51,564.51,517.52,845.88億2,469.07億1.82億1.58億+8.46%+19.21%+24.08%+43.16%+43.42%+74.36%+56.17%1.98%0.26%13.6614.123.09%銀行業
8346東邦銀行
37110+2.77%149.19万5.49億361361373361935.90億713.99億2.52億1.92億+13.80%+9.44%+9.12%+21.24%+32.50%+64.16%+29.27%1.89%0.78%15.8320.823.32%銀行業
8338筑波銀行
2998+2.75%53.43万1.58億291291300291246.13億182.75億8,231.61万6,111.89万+3.46%+0.34%+2.05%+25.63%+17.25%+45.15%+20.56%1.67%0.87%33.4537.053.09%銀行業
8381山陰合同銀行
1,44437+2.63%40.82万5.85億1,4041,4071,4451,3992,216.37億1,802.26億1.53億1.25億+14.88%+17.78%+23.42%+44.11%+53.45%+87.53%+45.27%2.70%0.33%13.2213.223.27%銀行業
8386百十四銀行
3,16580+2.59%4.98万1.56億3,0753,0853,1653,060903.79億609.60億2,855.58万1,926.06万+12.19%+11.21%+11.05%+19.34%+21.22%+71.73%+31.55%2.37%0.26%9.9110.033.40%銀行業
8410セブン銀行
267.56.7+2.57%614.26万16.26億262.1260.8267.5261.13,129.53億1,573.82億11.70億5.88億+0.07%-4.80%-4.60%-8.92%-8.86%-7.44%-10.74%4.11%1.04%9.829.822.45%銀行業
8714池田泉州ホールディングス
3829+2.41%161.09万6.09億3733733823731,071.16億901.92億2.80億2.36億-3.29%-4.50%+1.06%+10.72%+9.46%+62.55%+18.27%3.27%0.68%11.9211.922.41%銀行業
8388阿波銀行
2,71160+2.26%8.29万2.23億2,6412,6512,7202,6301,095.13億671.45億4,039.57万2,476.75万+3.04%+3.32%+6.06%+11.70%+11.47%+34.08%+14.97%2.31%0.34%9.6310.923.40%銀行業
8416高知銀行
87219+2.23%2.16万1,867.01万85085388084888.25億55.77億1,011.99万639.57万-5.73%-3.96%-7.63%-9.64%-9.82%+28.05%-6.54%2.87%0.34%15.7817.573.75%銀行業
8411みずほフィナンシャルグループ
3,134.067.0+2.18%1,617.21万501.90億3,064.03,067.03,135.03,040.07.94兆7.13兆25.35億22.76億+2.18%+3.84%+5.33%+14.99%+25.44%+55.42%+29.91%3.35%0.71%11.7011.703.10%銀行業
8377ほくほくフィナンシャルグループ
2,127.545.0+2.16%42.18万8.87億2,068.02,082.52,127.52,060.02,650.20億2,650.20億1.25億1.25億+9.55%+11.18%+12.77%+30.00%+33.47%+103.39%+39.65%1.74%0.34%9.8213.413.24%銀行業
8344山形銀行
1,12023+2.10%6.06万6,739.45万1,0971,0971,1221,096358.31億237.94億3,199.24万2,124.49万-3.86%-5.08%-0.53%+3.32%+4.58%+4.97%+4.87%3.13%0.29%15.2210.432.37%銀行業
8522名古屋銀行
7,460150+2.05%4.72万3.49億7,1607,3107,4607,1501,244.76億847.29億1,668.57万1,135.78万+5.82%+7.03%+17.85%+29.29%+30.19%+119.41%+37.13%2.41%0.42%12.5612.564.24%銀行業
8544京葉銀行
79816+2.05%33.89万2.69億780782800780984.81億762.09億1.23億9,550.03万+1.14%+2.97%+9.02%+12.55%+17.35%+43.53%+17.18%3.01%0.36%9.169.162.56%銀行業
8306三菱UFJフィナンシャル・グループ
1,553.531.0+2.04%1.08億1,674.58億1,528.01,522.51,578.01,523.018.22兆15.89兆117.26億102.25億-2.48%-0.64%+2.91%+7.73%+22.90%+78.52%+28.23%2.64%1.05%12.5012.503.61%銀行業
7381北國フィナンシャルホールディングス
5,130100+1.99%4.14万2.11億5,0405,0305,1305,0301,189.44億773.13億2,318.59万1,507.08万+8.11%+2.60%+2.19%+9.62%+13.25%+6.10%+11.04%2.14%0.28%13.5713.571.99%銀行業
8563大東銀行
73114+1.95%6.99万5,095.67万71771773571792.75億55.84億1,268.77万763.83万+4.13%+3.25%+1.81%+0.55%-6.16%+13.16%-1.22%4.10%0.92%7.477.212.51%銀行業
8365富山銀行
1,84135+1.94%3,200.00584.66万1,8031,8061,8491,80399.80億50.37億542.08万273.57万-0.86%+2.16%+1.10%+5.08%+9.65%+12.60%+8.61%2.72%0.12%12.6410.242.55%銀行業
8393宮崎銀行
3,17560+1.93%1.79万5,640.15万3,1103,1153,1953,100549.82億404.32億1,731.72万1,273.45万-2.61%+4.10%+15.92%+18.74%+17.12%+32.02%+21.23%3.15%0.14%8.936.783.05%銀行業
8345岩手銀行
2,64749+1.89%4.29万1.13億2,5852,5982,6662,572451.72億322.70億1,706.55万1,219.12万+5.63%+7.34%+9.06%+7.69%+5.67%+23.46%+5.84%3.21%0.35%12.938.573.62%銀行業
8334群馬銀行
1,018.018.7+1.87%222.89万22.63億1,000.0999.31,027.0996.13,995.53億3,023.41億3.92億2.97億-4.10%+7.25%+19.72%+34.57%+54.85%+111.20%+47.54%2.16%0.75%12.9812.983.09%銀行業

ニュース