BK7119 倉庫・運輸関連業

銘柄追加
  • 1,533.836
  • +10.384+0.68%
20分遅延休場 05/17 15:00 JST
1,533.472高値1,511.600安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
9388パパネッツ
1,821111+6.49%0.000.0001,710002.90億2.90億15.95万15.95万-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%9.34%0.00%1.351.550.00%倉庫・運輸関連業
9066日新
4,495225+5.27%16.48万7.28億4,2704,2704,5004,245847.91億636.03億1,886.34万1,414.98万+18.45%+45.94%+46.18%+58.44%+78.59%+102.02%+87.29%2.22%1.17%11.248.325.97%倉庫・運輸関連業
9058トランコム
6,020260+4.51%3.38万2.02億5,8605,7606,0405,850563.76億329.19億936.47万546.82万+10.05%+13.16%+1.69%-5.79%-19.84%-11.21%-16.16%2.26%0.62%12.4412.443.30%倉庫・運輸関連業
9310日本トランスシティ
86328+3.35%9.28万7,907.05万828835867828548.40億415.56億6,354.52万4,815.32万+14.91%+21.21%+21.04%+41.48%+38.08%+26.91%+40.55%1.51%0.19%11.9011.904.67%倉庫・運輸関連業
9324安田倉庫
1,45839+2.75%6.08万8,837.99万1,4181,4191,4701,409422.30億289.62億2,896.40万1,986.40万+5.88%+7.52%+8.97%+23.04%+35.13%+49.39%+24.30%1.85%0.31%19.9618.804.30%倉庫・運輸関連業
9353櫻島埠頭
1,73035+2.06%3,400.00585.76万1,6851,6951,7341,68526.07億12.45億150.70万71.96万-3.19%-4.47%-5.21%-7.14%-4.68%-24.88%-8.37%1.16%0.47%15.0713.452.89%倉庫・運輸関連業
9313丸八倉庫
74212+1.64%1,600.00117.36万72873074272843.94億20.12億592.12万271.14万-2.37%+1.64%-3.51%-3.64%+4.65%+13.80%+7.69%2.16%0.06%9.8010.661.92%倉庫・運輸関連業
9326関通
4756+1.28%2.02万948.70万46546947746347.61億17.95億1,002.29万377.92万-2.26%-0.84%-0.42%-8.65%-14.10%-11.21%-20.03%2.11%0.54%7.868.052.99%倉庫・運輸関連業
9377エージーピー
8369+1.09%6,300.00524.56万822827838822109.25億20.58億1,306.82万246.22万-6.70%-7.52%-4.89%-6.70%+9.71%-1.18%+1.33%4.78%0.26%12.6522.441.94%倉庫・運輸関連業
9327イー・ロジット
5205+0.97%2.88万1,507.35万51051553950119.30億6.58億371.10万126.52万-9.72%-19.38%-19.00%+9.47%-36.89%-4.94%-17.85%--2.28%損失損失7.38%倉庫・運輸関連業
9369キユーソー流通システム
1,14910+0.88%3.11万3,547.23万1,1351,1391,1541,133285.60億117.59億2,485.67万1,023.44万-4.88%+0.52%-5.59%+24.89%+23.95%+12.65%+27.10%2.00%0.30%損失損失1.84%倉庫・運輸関連業
9381エーアイテイー
1,78313+0.73%1.11万1,971.26万1,7611,7701,7871,760418.89億249.75億2,349.36万1,400.72万-0.56%0.00%+1.89%-1.82%+8.06%+9.25%+3.30%5.05%0.08%14.4711.371.53%倉庫・運輸関連業
9307杉村倉庫
5974+0.67%1.51万895.82万59259360158497.62億45.28億1,635.13万758.41万+1.53%+4.37%+1.02%+10.56%+7.37%-15.92%+9.74%1.34%0.20%12.1513.622.87%倉庫・運輸関連業
9363大運
3862+0.52%3,400.00130.64万38438438638221.36億11.97億553.29万310.02万0.00%-1.03%-1.78%-6.31%+8.43%-24.17%+3.76%2.59%0.11%7.119.721.04%倉庫・運輸関連業
9301三菱倉庫
5,090.025.0+0.49%21.70万10.98億5,022.05,065.05,092.04,990.03,858.18億2,998.59億7,579.92万5,891.14万-2.06%-4.14%+0.39%+12.16%+17.69%+50.37%+19.79%2.36%0.37%14.1614.162.01%倉庫・運輸関連業
9306東陽倉庫
1,4887+0.47%7,200.001,067.70万1,4811,4811,4931,480112.37億70.72億755.16万475.25万-1.20%-1.98%-2.43%-1.52%-0.80%+4.79%-3.44%3.53%0.15%7.618.340.88%倉庫・運輸関連業
9364上組
3,070.01.0+0.03%25.61万7.85億3,040.03,069.03,079.03,029.03,268.17億2,703.57億1.06億8,806.40万-8.30%-10.50%-6.52%-9.81%-2.42%+1.82%-8.79%3.26%0.29%13.1813.181.63%倉庫・運輸関連業
9304澁澤倉庫
3,07500.00%1.14万3,493.30万3,0703,0753,0753,030465.93億257.64億1,515.22万837.84万-0.49%+0.99%+3.12%+2.16%+12.39%+31.07%+5.60%2.93%0.14%15.9912.411.46%倉庫・運輸関連業
9351東洋埠頭
1,34200.00%7,700.001,032.40万1,3421,3421,3451,33699.49億79.00億741.36万588.69万-1.11%+0.37%-1.32%-2.68%-1.83%-7.70%-3.52%4.10%0.13%14.388.130.67%倉庫・運輸関連業
9361伏木海陸運送
1,61900.00%0.000.0001,6190041.92億24.48億258.90万151.21万-0.86%-1.76%+1.12%+3.52%+14.01%-7.01%+6.51%3.09%0.00%6.746.090.00%倉庫・運輸関連業
9362兵機海運
2,40000.00%800.00192.00万2,4002,4002,4002,40028.47億15.56億118.64万64.84万-0.41%-1.64%-2.20%-0.91%+16.28%+12.04%+13.10%4.79%0.12%7.306.400.00%倉庫・運輸関連業
9384内外トランスライン
2,50900.00%1.04万2,601.78万2,5082,5092,5132,495244.72億139.11億975.36万554.46万+0.72%-0.52%-0.04%+6.27%+3.89%-0.83%+5.69%3.39%0.19%8.878.040.72%倉庫・運輸関連業
9319中央倉庫
1,145-1-0.09%2.13万2,435.11万1,1401,1461,1501,140217.46億166.97億1,899.18万1,458.28万-1.29%+1.42%+0.53%+0.44%+6.31%+6.61%+3.15%2.45%0.15%14.2812.720.87%倉庫・運輸関連業
9312ケイヒン
2,053-2-0.10%1.09万2,235.40万2,0552,0552,0602,038134.04億98.63億652.89万480.42万+3.32%+2.80%+2.75%+4.48%+15.92%+20.84%+17.11%3.41%0.23%6.724.961.07%倉庫・運輸関連業
9365トレーディア
1,314-2-0.15%600.0078.81万1,3141,3161,3141,31119.27億9.27億146.62万70.57万+0.69%+0.54%-0.23%+0.46%+3.55%-7.46%+0.92%3.81%0.09%6.403.710.23%倉庫・運輸関連業
9303住友倉庫
2,494-8-0.32%12.21万3.04億2,4952,5022,5022,4871,964.07億1,219.29億7,875.20万4,888.88万-2.31%-4.19%-5.21%-2.77%+5.63%+10.26%+1.75%4.05%0.25%15.7315.730.60%倉庫・運輸関連業
9366サンリツ
927-4-0.43%7,300.00678.12万92193193492151.56億34.35億556.24万370.50万+0.76%+1.64%+2.32%+20.23%+27.86%+23.77%+21.97%5.39%0.20%9.905.441.40%倉庫・運輸関連業
9302三井倉庫ホールディングス
4,240-20-0.47%5.56万2.36億4,2454,2604,2854,2301,056.21億955.88億2,491.06万2,254.42万-7.93%-8.03%-7.22%-8.32%-8.92%+16.97%-9.88%4.34%0.25%8.516.751.29%倉庫・運輸関連業
9386日本コンセプト
1,824-9-0.49%4.03万7,339.98万1,8251,8331,8271,814252.95億107.93億1,386.78万591.74万-1.94%-0.33%+2.47%-4.95%+7.93%+8.31%+11.70%2.74%0.68%10.4010.400.71%倉庫・運輸関連業
9368キムラユニティー
1,771-10-0.56%1.06万1,885.10万1,7711,7811,7901,770382.80億176.37億2,161.49万995.90万-3.54%-1.77%+6.37%+15.22%+31.09%+53.20%+32.26%2.94%0.11%12.9416.271.12%倉庫・運輸関連業

ニュース