BK7116 陸運業

銘柄追加
  • 899.903
  • +5.071+0.57%
20分遅延休場 05/17 15:00 JST
902.808高値890.691安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
9145ビーイングホールディングス
2,600151+6.17%4,200.001,067.48万2,4572,4492,6002,442155.02億51.58億596.24万198.39万+4.00%+3.17%-3.06%-3.45%+5.31%+29.87%-13.28%1.31%0.21%13.7313.916.45%陸運業
9082大和自動車交通
75239+5.47%1.37万1,010.35万72471375872033.16億16.75億440.91万222.71万-10.16%-12.86%-19.05%-23.96%-26.85%-14.74%-29.39%1.06%0.62%損失18.125.33%陸運業
9034南総通運
1,12544+4.07%9,600.001,043.88万1,0801,0811,1251,078112.03億69.88億995.85万621.14万-0.88%+6.43%+7.45%+9.86%+23.42%+63.87%+9.22%2.91%0.16%7.1110.354.35%陸運業
9143SGホールディングス
1,624.550.5+3.21%215.89万34.89億1,582.01,574.01,633.01,578.51.02兆6,202.44億6.25億3.82億+1.56%-3.62%-11.71%-14.45%-24.12%-24.72%-19.74%3.14%0.57%17.4717.473.46%陸運業
9090AZ-COM丸和ホールディングス
1,16927+2.36%28.49万3.32億1,1421,1421,1761,1421,576.86億533.81億1.35億4,566.38万-0.85%-2.75%-7.66%-16.62%-40.60%-40.36%-23.54%2.29%0.62%17.7920.422.98%陸運業
9021西日本旅客鉄道
3,160.066.0+2.13%152.35万47.89億3,093.03,094.03,162.03,088.01.54兆1.43兆4.88億4.52億+1.25%-2.77%+2.70%+2.25%+8.91%+4.65%+7.46%2.25%0.34%7.807.802.39%陸運業
9064ヤマトホールディングス
1,743.032.5+1.90%170.86万29.70億1,708.01,710.51,749.51,707.05,977.58億4,894.65億3.43億2.81億-0.85%-14.56%-17.55%-28.00%-32.55%-30.39%-33.10%2.64%0.61%16.2516.252.49%陸運業
9051センコン物流
85015+1.80%2,200.00185.45万84083585084042.37億21.93億498.53万257.94万+4.42%+4.94%+0.24%+1.31%+6.38%+5.46%+3.66%1.76%0.09%12.038.251.20%陸運業
9059カンダホールディングス
86011+1.30%9,300.00790.12万846849860844185.12億71.72億2,152.56万833.96万-4.66%-4.12%+0.23%+6.70%+20.28%+49.05%+18.13%1.98%0.11%8.1010.431.89%陸運業
9073京極運輸商事
6828+1.19%2,900.00196.51万68467468466320.22億4.32億296.47万63.40万+2.25%+3.96%+2.71%+6.40%+20.07%+17.59%+9.47%1.47%0.46%70.5333.633.12%陸運業
9142九州旅客鉄道
3,305.037.0+1.13%51.47万17.03億3,261.03,268.03,329.03,261.05,192.98億4,488.93億1.57億1.36億-0.12%-3.67%-6.00%-0.03%+8.90%+7.13%+6.37%2.81%0.38%13.5113.512.08%陸運業
9025鴻池運輸
2,20623+1.05%6.58万1.44億2,1682,1832,2122,1311,169.99億631.72億5,303.69万2,863.66万-1.43%-1.82%-1.78%+24.28%+12.72%+34.18%+13.13%2.18%0.23%11.7714.073.71%陸運業
9070トナミホールディングス
4,63045+0.98%3,800.001,753.35万4,5904,5854,6454,590419.81億270.40億906.71万584.02万-5.41%-4.04%-2.32%+5.59%+6.56%+0.54%+2.55%3.02%0.07%9.137.781.20%陸運業
9036東部ネットワーク
9659+0.94%1.02万980.53万95095697695055.11億23.52億571.06万243.68万-4.46%-3.02%-5.58%-14.15%+3.21%+7.22%-5.76%1.55%0.42%14.8312.432.72%陸運業
9149大友ロジスティクスサービス
5605+0.90%0.000.00055500112.00億112.00億2,000.00万2,000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%11.5111.510.00%陸運業
9007小田急電鉄
1,678.513.5+0.81%162.77万27.14億1,654.51,665.01,679.51,640.56,006.05億5,753.98億3.58億3.43億-5.04%-5.41%-9.66%-20.20%-24.22%-18.95%-21.97%1.79%0.48%7.457.452.34%陸運業
9022東海旅客鉄道
3,466.027.0+0.79%194.90万67.46億3,415.03,439.03,483.03,415.03.41兆2.89兆9.84億8.33億+0.73%-3.56%-4.25%-7.20%-0.77%+3.71%-3.29%0.84%0.23%8.878.871.98%陸運業
9005東急
1,834.014.0+0.77%103.61万18.91億1,808.01,820.01,834.01,804.01.10兆1.06兆5.99億5.78億-1.82%-0.92%-3.09%+3.94%+5.16%-6.71%+6.57%0.95%0.18%17.3317.331.65%陸運業
9044南海電気鉄道
2,684.019.5+0.73%17.55万4.70億2,656.02,664.52,689.02,652.03,039.12億2,770.09億1.13億1.03億+1.05%-1.14%-12.20%-8.52%-6.61%-17.03%-6.32%1.30%0.17%12.7012.701.39%陸運業
9072ニッコンホールディングス
3,050.021.0+0.69%5.41万1.65億3,000.03,029.03,053.03,000.01,923.44億1,564.02億6,306.37万5,127.92万-2.56%+0.66%+2.57%-3.45%-4.03%+13.55%-0.97%3.44%0.11%11.7111.711.75%陸運業
9049京福電気鉄道
7,45050+0.68%300.00223.20万7,4007,4007,4707,400148.06億67.46億198.73万90.54万-0.67%+3.47%+4.93%+34.72%+60.73%+119.12%+51.27%0.27%0.03%8.5312.100.95%陸運業
9045京阪ホールディングス
3,116.020.0+0.65%19.83万6.18億3,091.03,096.03,143.03,089.03,341.17億2,982.90億1.07億9,572.86万-5.03%-4.85%-6.96%-10.20%-17.83%-13.80%-15.46%1.12%0.21%13.4313.431.74%陸運業
9012秩父鉄道
2,00012+0.60%100.0020.00万2,0001,9882,0002,00029.71億12.67億148.55万63.35万-1.67%-1.67%+1.01%-1.33%-2.63%-13.42%+1.21%--0.02%損失損失0.00%陸運業
9099C&Fロジホールディングス
3,80020+0.53%10.02万3.81億3,7353,7803,8553,725819.17億625.87億2,155.72万1,647.04万-5.59%+14.63%+14.80%+115.05%+177.57%+209.45%+162.61%0.82%0.61%27.4630.593.44%陸運業
9065山九
5,453.028.0+0.52%18.87万10.23億5,415.05,425.05,463.05,359.03,025.57億2,604.86億5,548.45万4,776.92万-0.47%+0.20%+2.06%+2.95%+11.22%+8.41%+5.25%3.19%0.40%12.7212.721.92%陸運業
9001東武鉄道
2,767.014.0+0.51%136.55万37.73億2,741.02,753.02,785.02,727.05,719.78億5,279.89億2.07億1.91億-5.04%-7.55%-20.33%-28.02%-25.18%-22.60%-26.97%1.81%0.72%11.8811.882.11%陸運業
9006京浜急行電鉄
1,190.55.5+0.46%91.20万10.85億1,185.01,185.01,195.51,183.03,277.32億2,830.32億2.75億2.38億-1.85%-4.87%-9.57%-5.70%-8.95%-10.35%-7.61%1.09%0.38%21.0920.721.06%陸運業
9042阪急阪神ホールディングス
4,008.018.0+0.45%46.55万18.63億3,990.03,990.04,028.03,979.09,701.60億8,857.41億2.42億2.21億-1.04%-2.55%-4.80%-7.39%-12.51%-7.65%-10.72%1.25%0.21%16.4320.581.23%陸運業
9046神戸電鉄
2,77612+0.43%9,100.002,513.63万2,7562,7642,7762,751223.05億154.61億803.49万556.96万+1.31%+0.76%+1.09%-2.05%-3.34%-12.98%-5.29%--0.16%26.4032.980.90%陸運業
2384SBSホールディングス
2,64211+0.42%2.62万6,930.65万2,6102,6312,6702,6001,049.33億348.52億3,971.74万1,319.15万-0.68%-2.72%-3.47%+15.12%+4.97%-16.52%+7.49%2.46%0.20%12.9110.432.66%陸運業

ニュース