BK7115 電気・ガス業

銘柄追加
  • 1,521.809
  • +22.965+1.53%
20分遅延取引中 05/21 12:47 JST
1,526.743高値1,498.844安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
9519レノバ
1,11569+6.60%153.16万16.85億1,0751,0461,1201,0691,012.95億405.98億9,084.77万3,641.04万-1.50%-26.64%-18.32%-9.86%-1.68%-32.95%-6.22%--4.21%9.969.964.88%電気・ガス業
9509北海道電力
1,531.566.5+4.54%2,338.66万351.75億1,475.01,465.01,538.51,462.53,144.28億3,016.43億2.05億1.97億+19.56%+28.75%+28.37%+141.03%+141.30%+182.04%+145.20%1.31%11.87%4.864.865.19%電気・ガス業
9505北陸電力
1,090.042.0+4.01%83.00万8.92億1,055.01,048.01,091.51,048.52,275.28億1,903.94億2.09億1.75億+8.40%+7.18%+17.25%+51.28%+46.39%+58.20%+48.58%0.69%0.48%4.004.004.10%電気・ガス業
9517イーレックス
73224+3.39%30.48万2.20億709708734704434.20億198.25億5,931.68万2,708.34万-6.75%-11.81%-8.96%-2.40%+7.49%-46.61%-6.27%--1.13%損失損失4.24%電気・ガス業
9506東北電力
1,317.038.5+3.01%292.11万38.38億1,290.01,278.51,336.51,284.06,586.20億5,771.28億5.00億4.38億+3.58%-0.23%+6.51%+33.18%+40.26%+75.13%+37.34%1.14%0.67%2.912.914.11%電気・ガス業
9501東京電力ホールディングス
998.723.7+2.43%3,887.79万389.99億984.0975.01,014.0978.31.60兆1.45兆16.02億14.49億+6.56%+1.61%-1.80%+25.62%+49.98%+95.82%+35.23%--2.68%5.975.973.66%電気・ガス業
9502中部電力
2,056.046.5+2.31%159.13万32.43億2,007.02,009.52,058.52,002.01.55兆1.45兆7.56億7.04億+4.39%+2.95%+3.76%+7.31%+13.78%+24.15%+12.87%2.68%0.23%3.863.862.81%電気・ガス業
9508九州電力
1,740.037.0+2.17%294.15万50.83億1,695.51,703.01,755.01,691.08,228.04億7,540.56億4.73億4.33億+9.26%+7.71%+13.32%+54.26%+73.91%+100.23%+70.42%1.44%0.68%5.085.083.76%電気・ガス業
9504中国電力
1,062.020.0+1.92%186.54万19.72億1,039.51,042.01,069.01,037.03,825.69億3,387.52億3.60億3.19億+2.71%+5.04%-10.30%+7.32%+8.12%+41.79%+5.51%3.30%0.59%2.872.873.07%電気・ガス業
9503関西電力
2,530.042.0+1.69%174.37万43.81億2,493.02,488.02,535.02,484.52.26兆1.85兆8.92億7.30億+5.92%+0.44%+8.91%+29.81%+29.51%+65.68%+35.15%1.98%0.24%5.115.112.03%電気・ガス業
9507四国電力
1,431.018.5+1.31%45.19万6.44億1,408.51,412.51,438.01,406.02,943.03億2,686.64億2.06億1.88億+3.14%+5.61%+16.67%+37.46%+39.13%+65.82%+41.19%2.10%0.24%4.864.862.27%電気・ガス業
9543静岡ガス
9729+0.93%10.60万1.03億964963978963730.74億330.30億7,517.95万3,398.11万+2.32%+1.25%+2.21%+7.05%-3.57%-16.99%-5.26%2.57%0.31%5.125.121.56%電気・ガス業
9536西部ガスホールディングス
1,92212+0.63%1.14万2,189.83万1,9111,9101,9261,911711.69億552.18億3,702.87万2,872.93万-0.31%-2.19%-1.28%+1.96%+2.29%-1.84%-1.79%3.64%0.04%11.5611.560.79%電気・ガス業
9522リニューアブル・ジャパン
9105+0.55%4.14万3,802.24万935905937906271.92億105.70億2,988.15万1,161.50万-10.34%+1.34%-0.22%-15.74%+19.42%+38.72%-23.34%--0.36%60.7525.263.43%電気・ガス業
9535広島ガス
3782+0.53%3.97万1,496.44万376376379375258.89億170.01億6,848.82万4,497.63万+1.34%-0.79%0.00%-1.82%+1.34%-0.26%-1.05%3.44%0.09%5.634.951.06%電気・ガス業
9513電源開発
2,572.011.0+0.43%29.16万7.51億2,575.02,561.02,588.52,562.54,703.41億4,227.54億1.83億1.64億+1.48%-3.49%-2.65%+4.17%+12.22%+20.07%+12.39%3.89%0.18%6.056.051.02%電気・ガス業
9539京葉瓦斯
2,71110+0.37%800.00217.40万2,7052,7012,7492,705290.57億62.19億1,071.82万229.39万-1.02%-2.80%-2.73%+1.31%+11.24%+7.20%+2.15%2.21%0.04%損失19.901.63%電気・ガス業
9533東邦瓦斯
3,873.014.0+0.36%8.04万3.11億3,857.03,859.03,888.03,850.04,051.33億3,336.02億1.05億8,613.54万-0.46%-3.01%+6.81%+30.14%+48.14%+50.52%+31.51%1.81%0.09%14.9114.910.99%電気・ガス業
9511沖縄電力
1,1463+0.26%13.60万1.56億1,1411,1431,1501,130622.41億466.15億5,431.17万4,067.58万+3.24%+2.32%-6.83%+4.75%+9.56%-0.95%+2.78%0.87%0.33%26.0326.031.75%電気・ガス業
9531東京瓦斯
3,527.09.0+0.26%44.14万15.49億3,497.03,518.03,544.03,490.01.41兆1.31兆3.99億3.70億+3.34%+0.37%-7.23%+8.56%+7.37%+18.71%+8.93%1.98%0.12%8.568.561.54%電気・ガス業
9537北陸瓦斯
3,34500.00%100.0033.45万3,3453,3453,3453,345155.30億74.66億464.28万223.20万-0.89%-7.60%-7.98%-6.82%-10.56%+10.03%-4.43%2.39%0.00%31.7837.950.00%電気・ガス業
9532大阪瓦斯
3,597.0-10.0-0.28%32.06万11.56億3,607.03,607.03,635.03,586.01.47兆1.37兆4.09億3.82億+3.01%+4.32%+11.26%+16.45%+25.07%+56.66%+22.14%2.29%0.08%11.2211.221.36%電気・ガス業
9514エフオン
388-3-0.77%4.96万1,940.67万39739139738782.84億45.35億2,135.18万1,168.75万-5.83%-9.13%-9.35%-5.60%-19.17%-37.42%-13.59%2.06%0.42%19.4210.112.56%電気・ガス業
9551メタウォーター
1,983-18-0.90%4.36万8,668.59万2,0002,0012,0051,976864.90億465.52億4,361.55万2,347.58万-0.75%-2.27%-15.36%-10.31%-2.89%+10.72%-9.33%2.32%0.19%12.5812.581.45%電気・ガス業
9534北海道瓦斯
3,585-45-1.24%2.83万1.03億3,6303,6303,6903,570631.72億510.59億1,762.12万1,424.23万+3.61%+3.31%+21.65%+57.65%+57.58%+73.78%+62.81%2.09%0.20%5.326.363.31%電気・ガス業

ニュース

コメント

もっと見る