BK7112 輸送用機器

銘柄追加
  • 1,921.028
  • -3.489-0.18%
20分遅延取引中 05/21 13:23 JST
1,940.335高値1,916.600安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
6018阪神内燃機工業
2,500279+12.56%1.97万4,660.56万2,2392,2212,5002,23980.88億30.85億323.52万123.39万+10.33%+25.82%+23.03%-0.79%+22.37%+56.74%+23.82%2.00%1.60%17.5419.9511.75%輸送用機器
7014名村造船所
2,073164+8.59%1,415.29万290.39億1,9201,9092,1281,8951,437.34億873.74億6,933.60万4,214.87万+3.29%+16.46%+9.97%+14.98%+82.97%+345.81%+63.74%0.96%33.58%7.267.2612.21%輸送用機器
6023ダイハツディーゼル
1,77788+5.21%44.34万7.72億1,6851,6891,8111,674562.41億286.43億3,164.92万1,611.86万+5.77%+12.83%+14.06%+26.12%+98.10%+182.06%+80.41%2.76%2.75%10.9110.918.11%輸送用機器
7238曙ブレーキ工業
1494+2.76%67.95万1.01億147145152147199.04億125.69億1.34億8,435.65万-12.87%-8.02%+7.19%+30.70%+23.14%+4.93%+33.04%--0.81%22.6822.683.45%輸送用機器
7270SUBARU
3,384.068.0+2.05%144.37万48.78億3,320.03,316.03,401.03,318.02.54兆1.94兆7.52億5.72億+3.11%-0.76%-2.22%+0.74%+26.58%+50.77%+30.86%2.54%0.25%6.656.652.50%輸送用機器
6584三櫻工業
1,00320+2.03%10.33万1.03億9979831,008990359.01億251.97億3,579.37万2,512.21万+2.56%-8.32%-10.04%-4.57%+10.71%+40.48%+27.45%2.49%0.41%8.96損失1.83%輸送用機器
7012川崎重工業
5,734.0105.0+1.87%129.61万74.22億5,660.05,629.05,771.05,657.09,604.55億8,461.26億1.68億1.48億+0.58%+15.35%+17.67%+47.48%+72.09%+107.00%+83.84%0.87%0.88%37.8537.852.03%輸送用機器
7240NOK
2,132.028.5+1.35%19.25万4.11億2,117.02,103.52,149.52,107.03,508.76億2,160.26億1.65億1.01億+3.04%-5.98%+0.35%+2.11%+13.43%+16.25%+13.31%4.10%0.19%17.1827.492.02%輸送用機器
7218田中精密工業
1,02213+1.29%6,100.00630.68万1,0291,0091,0441,02198.22億41.14億961.07万402.53万-1.16%-10.74%-16.43%-7.09%+21.96%+47.47%+16.00%1.08%0.15%4.149.762.28%輸送用機器
7283愛三工業
1,44118+1.26%9.09万1.31億1,4321,4231,4501,428899.50億432.22億6,242.19万2,999.43万+0.84%+0.70%-12.08%-1.10%+14.27%+47.19%+22.43%3.82%0.30%7.697.691.55%輸送用機器
7241フタバ産業
90711+1.23%30.88万2.81億900896920900811.46億510.70億8,946.62万5,630.62万-3.20%-2.58%-14.27%-12.20%+20.29%+100.22%+11.98%3.31%0.55%3.927.672.23%輸送用機器
7255桜井製作所
4976+1.22%500.0024.75万49149149749117.67億5.11億355.60万102.90万-0.60%-3.12%-4.24%+0.61%0.00%+1.43%+0.20%2.01%0.05%13.26損失1.22%輸送用機器
6455モリタホールディングス
1,78020+1.14%3.25万5,792.85万1,7711,7601,7991,763776.73億666.33億4,363.63万3,743.41万+2.24%-4.71%+5.01%+9.07%+17.80%+12.37%+14.54%2.70%0.09%12.9812.982.05%輸送用機器
7213レシップホールディングス
5716+1.06%8.87万5,140.63万58156558657077.66億50.49億1,360.13万884.16万-1.21%-9.22%-5.31%-10.64%+3.82%+12.18%-8.64%0.88%1.00%8.31損失2.83%輸送用機器
7269スズキ
1,856.017.5+0.95%306.26万57.00億1,848.01,838.51,883.51,841.53.58兆3.09兆19.29億16.65億+0.43%+2.74%+5.57%+12.84%+21.23%+50.65%+23.06%1.64%0.18%13.4113.412.28%輸送用機器
7272ヤマハ発動機
1,525.014.0+0.93%276.47万42.26億1,518.01,511.01,544.01,517.01.50兆1.37兆9.82億8.96億+3.01%+6.72%+7.74%+10.31%+24.93%+32.61%+21.08%3.17%0.31%8.919.331.79%輸送用機器
7313テイ・エス テック
1,819.514.5+0.80%18.63万3.39億1,817.01,805.01,829.01,812.52,320.40億1,631.50億1.28億8,966.75万+1.70%-5.58%-5.68%-7.24%+3.50%-0.84%+6.65%3.74%0.21%20.6644.000.91%輸送用機器
7242カヤバ
5,16040+0.78%4.60万2.39億5,1805,1205,2405,1501,292.15億929.00億2,504.17万1,800.39万+0.98%-3.37%-3.19%+4.98%+15.70%+12.91%+5.20%3.88%0.26%8.758.751.76%輸送用機器
7317松屋アールアンドディ
6795+0.74%2.39万1,615.25万682674683672143.87億36.15億2,118.89万532.41万-5.17%-8.12%+0.44%-14.91%0.00%+81.07%-11.01%0.18%0.45%18.0333.911.63%輸送用機器
7226極東開発工業
2,47118+0.73%5.73万1.42億2,4662,4532,4852,455945.17億646.04億3,825.05万2,614.50万+4.13%-3.96%-3.51%+4.22%+31.37%+45.01%+25.75%2.27%0.22%21.6327.181.22%輸送用機器
7102日本車輌製造
2,31512+0.52%7,500.001,737.96万2,3162,3032,3292,302334.07億138.91億1,443.07万600.04万-2.40%-0.64%-0.52%+0.26%+10.71%+12.16%+12.54%1.08%0.13%6.216.211.17%輸送用機器
3526芦森工業
2,42111+0.46%5,600.001,353.61万2,4092,4102,4362,407145.39億75.04億600.53万309.97万+3.55%-2.06%-1.47%-12.38%+11.16%+68.01%+20.21%2.07%0.18%5.3214.321.20%輸送用機器
7259アイシン
5,691.024.0+0.42%23.02万13.11億5,687.05,667.05,729.05,670.01.53兆8,945.04億2.70億1.57億+2.12%-1.23%-6.67%+4.29%+2.67%+44.63%+15.37%2.99%0.15%16.8916.891.04%輸送用機器
6982リード
6052+0.33%600.0036.22万60160360560115.63億9.72億258.41万160.63万-3.04%-2.42%-4.87%-2.89%-7.49%-26.76%-2.42%2.48%0.04%12.548.420.66%輸送用機器
7208カネミツ
9093+0.33%1,100.0099.78万90690690990646.48億21.04億511.32万231.45万-0.66%-8.46%-8.83%+2.71%+14.34%+12.64%+11.81%3.19%0.05%5.938.640.33%輸送用機器
7284盟和産業
1,0033+0.30%1,600.00160.88万1,0091,0001,0091,00335.10億25.49億349.93万254.10万+1.01%+0.70%+1.21%-2.24%+2.77%+3.30%+1.83%4.99%0.06%損失損失0.60%輸送用機器
7314小田原機器
1,0733+0.28%1,500.00162.06万1,0811,0701,0811,07333.83億11.01億315.29万102.61万+0.09%-4.11%+3.17%+4.38%-1.01%+102.45%+1.04%2.42%0.15%9.7417.600.75%輸送用機器
7202いすゞ自動車
2,037.05.5+0.27%87.52万17.84億2,035.02,031.52,049.02,027.51.53兆1.11兆7.49億5.43億+4.27%+3.96%+4.06%-5.41%+7.64%+23.38%+12.17%4.52%0.16%8.868.861.06%輸送用機器
7236ティラド
3,77510+0.27%1.26万4,734.50万3,7603,7653,7953,725247.03億132.55億654.37万351.12万+3.99%+2.72%-3.70%-1.95%+19.46%+50.10%+22.37%2.12%0.36%損失損失1.86%輸送用機器
7291日本プラスト
4541+0.22%4.59万2,105.49万46045346345386.85億54.94億1,913.05万1,210.07万-0.22%-9.74%-12.86%-12.19%-20.63%+5.09%-14.82%2.75%0.38%9.42損失2.21%輸送用機器

ニュース