BK7111 電気機器

銘柄追加
  • 1,867.215
  • +34.579+1.89%
20分遅延休場 04/26 15:00 JST
1,870.602高値1,833.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
6695キャストリコ
1,365--+926.32%0.000.0001330030.08億30.08億220.40万220.40万+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%+810.00%0.18%0.00%155.70155.700.00%電気機器
6930日本アンテナ
608100+19.69%1.91万1,161.28万60850860860863.54億29.50億1,045.06万485.24万+18.75%+19.92%+14.72%+25.10%+20.40%+15.81%+31.60%3.45%0.39%損失損失0.00%電気機器
6629テクノホライゾン
52654+11.44%106.08万5.52億52047253450570.89億50.98億1,347.70万969.21万+11.91%+5.84%+1.15%+2.14%+2.73%+19.82%+5.41%--10.95%34.79損失6.14%電気機器
6822大井電気
2,021180+9.78%9.10万1.89億2,1511,8412,1562,00026.33億14.62億130.27万72.35万+8.77%+9.07%+7.67%+7.27%+9.30%-21.02%+6.99%--12.58%7.07損失8.47%電気機器
6755富士通ゼネラル
1,970.0145.5+7.97%187.28万36.30億1,904.51,824.51,973.01,833.02,063.33億1,111.83億1.05億5,643.81万+10.67%+9.08%+4.56%-9.84%-25.83%-49.29%-15.01%1.83%3.32%67.2667.267.67%電気機器
6526ソシオネクスト
4,307.0313.0+7.84%3,791.31万1,586.85億4,064.03,994.04,349.04,030.07,696.03億5,936.05億1.79億1.38億+2.21%-15.98%+1.58%+33.30%+46.20%+86.13%+68.24%1.11%27.51%29.7429.747.99%電気機器
6861キーエンス
69,610.0--+7.79%137.70万948.67億68,520.064,580.069,690.067,670.016.88兆12.70兆2.43億1.82億+11.20%+7.26%+0.10%+3.39%+21.46%+11.32%+12.06%0.43%0.76%45.6745.673.13%電気機器
6855日本電子材料
2,601136+5.52%41.15万10.64億2,5142,4652,6422,506328.48億273.90億1,262.91万1,053.07万+4.96%+0.62%-6.34%+37.76%+90.13%+79.01%+43.78%1.54%3.91%39.8412.555.52%電気機器
6736サン電子
3,605140+4.04%7.86万2.79億3,4703,4653,6353,385800.83億391.64億2,221.46万1,086.39万+17.43%+21.79%+6.03%+47.93%+59.37%+71.10%+60.01%0.55%0.72%損失12.957.22%電気機器
6941山一電機
2,716104+3.98%17.16万4.65億2,6512,6122,7392,630558.60億494.18億2,056.72万1,819.53万+7.44%+2.80%+9.08%+27.93%+55.02%+46.57%+40.29%3.20%0.94%20.537.854.17%電気機器
6814古野電気
2,01673+3.76%93.36万18.74億1,9961,9432,0391,948636.84億483.07億3,158.93万2,396.16万+14.48%-16.42%-20.22%-4.64%+24.29%+122.76%+8.74%2.98%3.90%10.2010.204.68%電気機器
7751キヤノン
4,214.0148.0+3.64%1,081.56万451.32億4,030.04,066.04,233.04,025.04.16兆3.99兆9.88億9.46億-3.15%-6.40%-6.38%+11.39%+20.61%+41.15%+16.41%3.32%1.14%15.9615.965.12%電気機器
6908イリソ電子工業
3,060107+3.62%23.53万7.15億3,0002,9533,0652,978719.83億581.57億2,352.38万1,900.56万+10.15%+5.01%+0.99%-12.07%-13.31%-34.89%-17.30%2.61%1.24%13.1212.992.95%電気機器
6627テラプローブ
5,260180+3.54%6.90万3.60億5,2005,0805,2805,110478.51億179.33億909.71万340.92万-0.19%-12.77%-17.81%-27.75%+17.15%+93.95%-20.18%2.09%2.02%11.6911.693.35%電気機器
6594ニデック
7,115.0229.0+3.33%829.57万585.82億6,969.06,886.07,145.06,910.04.09兆3.45兆5.75億4.85億+7.93%+11.50%+16.07%+27.30%+28.45%+7.28%+24.93%1.05%1.71%32.6032.603.41%電気機器
6728アルバック
9,630.0309.0+3.32%33.81万32.34億9,471.09,321.09,685.09,364.04,744.74億3,930.39億4,927.04万4,081.40万+0.57%-3.19%-2.32%+31.18%+83.53%+75.73%+42.92%1.13%0.83%40.5633.473.44%電気機器
6960フクダ電子
6,450200+3.20%2.56万1.64億6,3506,2506,4706,2801,875.20億1,185.95億2,907.29万1,838.68万+4.54%+1.57%-6.93%-17.20%+22.86%+54.49%-12.48%1.78%0.14%10.1011.293.04%電気機器
6875メガチップス
3,545105+3.05%10.76万3.80億3,4503,4403,5703,450643.71億469.53億1,815.82万1,324.50万+3.35%-0.98%-8.52%-28.24%-8.87%+8.74%-24.25%1.41%0.81%14.919.603.49%電気機器
6789ローランド ディー.ジー.
5,490160+3.00%19.75万10.80億5,3405,3305,5805,340665.79億492.32億1,212.73万896.77万+0.37%-0.72%+1.67%+42.23%+68.40%+63.15%+50.62%1.00%2.20%15.4915.494.50%電気機器
6637寺崎電気産業
1,91655+2.96%7.00万1.32億1,8611,8611,9161,841249.63億94.05億1,302.89万490.88万+0.31%-15.78%-25.19%-1.84%+17.91%+55.77%+7.70%1.15%1.43%6.0810.644.03%電気機器
6785鈴木
1,42840+2.88%5.29万7,466.23万1,4001,3881,4301,384204.71億143.69億1,433.52万1,006.23万+5.39%+3.93%+9.09%+23.21%+25.04%+42.80%+30.17%1.75%0.53%12.0110.483.31%電気機器
6768タムラ製作所
62317+2.81%65.39万4.04億609606623605509.31億496.16億8,175.06万7,964.02万+6.13%+3.32%+4.71%+15.80%+27.66%-21.64%+12.25%1.61%0.82%63.5125.062.97%電気機器
6699ダイヤモンドエレクトリックホールディングス
77821+2.77%8.64万6,747.52万76075780075165.14億44.91億837.29万577.30万-0.38%+3.18%+6.72%+11.30%-6.49%-15.43%+12.43%1.61%1.50%損失損失6.47%電気機器
6925ウシオ電機
2,078.055.5+2.74%163.03万33.79億2,023.02,022.52,079.02,003.02,128.44億1,742.19億1.02億8,383.98万+6.18%+3.23%+6.59%+0.02%+13.65%+25.79%+2.59%2.41%1.95%22.9117.963.76%電気機器
6745ホーチキ
2,32561+2.69%2.71万6,244.08万2,2812,2642,3312,268576.30億319.28億2,478.72万1,373.25万+6.60%+3.79%+3.98%+18.26%+43.96%+49.33%+33.09%3.29%0.20%9.7913.162.78%電気機器
6632JVCケンウッド
82721+2.61%196.81万16.20億8188068338101,247.01億1,148.45億1.51億1.39億-1.78%-10.11%-12.39%+14.23%+31.69%+112.60%+11.61%1.45%1.42%9.869.862.85%電気機器
6744能美防災
2,36058+2.52%4.36万1.02億2,3122,3022,3732,2931,424.00億555.67億6,033.91万2,354.52万+3.10%-7.45%+2.83%+2.74%+33.18%+39.48%+7.18%1.82%0.19%19.0520.273.48%電気機器
7965象印マホービン
1,52536+2.42%12.89万1.95億1,4901,4891,5261,4811,031.98億597.39億6,767.11万3,917.28万+5.39%+4.31%+5.46%+6.72%-0.26%-10.77%+2.28%2.23%0.33%24.0923.233.02%電気機器
6506安川電機
6,360.0147.0+2.37%103.67万65.80億6,255.06,213.06,396.06,245.01.66兆1.60兆2.61億2.51億+6.35%-1.03%+0.27%+10.51%+29.61%+15.85%+7.98%1.01%0.41%32.8432.842.43%電気機器
6770アルプスアルパイン
1,379.031.5+2.34%226.14万31.08億1,355.51,347.51,387.51,348.52,833.56億2,362.88億2.05億1.71億+10.99%+8.58%+15.11%+5.51%+16.13%+12.85%+12.25%2.90%1.32%損失24.732.89%電気機器

ニュース