BK7110 機械

銘柄追加
  • 1,868.648
  • +3.983+0.21%
20分遅延取引中 05/21 09:49 JST
1,873.018高値1,864.665安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
6231木村工機
5,370410+8.27%2.01万1.07億5,1904,9605,3905,110192.08億104.19億357.69万194.02万+6.55%+8.48%+6.13%+37.16%+61.02%+200.67%+71.02%0.74%1.04%9.2218.805.65%機械
6255エヌ・ピー・シー
94759+6.64%105.20万9.89億920888955920204.13億180.78億2,155.58万1,908.99万+6.52%+7.98%-5.86%+41.13%+21.72%+53.73%+26.60%0.63%5.51%15.7320.523.94%機械
6492岡野バルブ製造
5,000285+6.04%5,100.002,515.95万4,7854,7155,1004,78579.90億20.47億159.80万40.94万+2.88%+1.42%-12.28%+44.93%+82.48%+73.91%+58.23%0.60%1.25%7.9611.526.68%機械
6331三菱化工機
4,415200+4.74%7.90万3.46億4,3004,2154,4854,300336.26億279.57億761.63万633.22万+16.95%+13.50%+16.80%+17.58%+44.75%+83.88%+35.64%2.49%1.25%6.236.234.39%機械
6485前澤給装工業
1,41560+4.43%1.86万2,585.15万1,3551,3551,4151,355300.10億192.61億2,120.82万1,361.18万+6.87%+9.18%+11.77%+9.60%+10.12%+16.37%+6.79%2.54%0.14%18.9521.854.43%機械
6239ナガオカ
1,58867+4.40%9,900.001,548.29万1,5391,5211,5901,539104.00億38.49億654.92万242.36万-1.06%-11.04%-8.58%+25.93%+77.03%+107.58%+54.32%1.45%0.41%10.4012.913.35%機械
6146ディスコ
57,850.0--+3.86%127.33万730.39億56,240.055,700.058,060.056,170.06.27兆4.93兆1.08億8,528.01万+11.31%+14.31%+6.87%+31.18%+82.32%+234.97%+65.38%0.53%1.49%74.4374.433.39%機械
6249ゲームカード・ジョイコホールディングス
2,51776+3.11%6.25万1.56億2,4732,4412,5222,473368.94億106.10億1,465.80万421.55万+4.74%+12.37%+9.63%+10.69%+12.37%-29.69%+12.37%1.39%1.48%4.358.122.01%機械
6472NTN
312.19.1+3.00%327.28万10.17億306.1303.0314.4306.01,657.15億1,388.84億5.31億4.45億+3.24%+0.55%+0.84%+5.87%+10.20%+6.88%+20.04%3.20%0.74%16.7316.732.77%機械
6340澁谷工業
3,715100+2.77%7,000.002,557.55万3,6403,6153,7153,6051,027.82億880.50億2,766.68万2,370.12万-2.37%+5.09%+6.45%+19.45%+48.60%+39.77%+52.07%1.88%0.03%12.3617.343.04%機械
6224JRC
95024+2.59%1.93万1,822.62万937926950930115.22億60.20億1,212.85万633.72万0.00%-5.85%+7.95%+10.47%+21.48%-7.05%+23.38%--0.31%14.4914.492.16%機械
6013タクマ
1,72243+2.56%9.07万1.55億1,6791,6791,7241,6791,377.97億1,003.45億8,002.15万5,827.24万-9.27%-12.14%-10.03%-8.74%+10.24%+21.18%-3.75%2.79%0.16%15.7415.742.68%機械
7022サノヤスホールディングス
1884+2.17%10.60万1,978.76万18518418918462.12億40.94億3,304.33万2,177.90万+3.87%-0.53%-5.05%+26.17%+37.23%+42.42%+34.29%2.66%0.49%23.0414.922.72%機械
6406フジテック
4,345.085.0+2.00%6.06万2.62億4,300.04,260.04,358.04,293.03,390.43億2,037.41億7,803.06万4,689.09万+10.67%+9.78%+19.70%+17.66%+26.60%+18.23%+21.50%1.61%0.13%17.8440.751.53%機械
6298ワイエイシイホールディングス
2,38944+1.88%7.00万1.68億2,3862,3452,4242,383219.55億165.43億918.99万692.47万+0.38%+2.58%-0.62%+2.71%-7.87%-11.68%+5.29%2.51%1.01%19.7523.891.75%機械
6104芝浦機械
3,54065+1.87%4.87万1.72億3,5253,4753,5603,515855.52億786.72億2,416.72万2,222.39万-0.84%+0.28%+1.14%+2.46%+0.43%+11.67%+2.31%3.95%0.22%4.774.771.30%機械
6407CKD
3,28560+1.86%7.86万2.63億3,3703,2253,3753,2802,192.32億1,964.80億6,673.74万5,981.13万+1.39%+8.06%+7.88%+17.78%+50.14%+58.93%+29.33%2.16%0.13%22.0514.812.95%機械
6480日本トムソン
61411+1.82%6.86万4,219.81万612603621608422.71億322.07億6,884.47万5,245.47万+2.33%-5.10%-0.81%-0.16%+11.23%+6.04%+8.87%3.18%0.13%11.015.872.16%機械
6208石川製作所
1,68729+1.75%6.07万1.01億1,6511,6581,6871,635107.61億80.32億637.89万476.12万+10.26%+32.31%+26.65%+37.38%+39.54%+24.41%+51.98%--1.28%42.7142.713.14%機械
1909日本ドライケミカル
2,63045+1.74%1.18万3,076.05万2,6002,5852,6492,600176.24億74.20億670.11万282.12万+4.86%+0.92%+5.88%-0.11%+12.83%+49.69%-5.94%1.43%0.42%6.027.181.90%機械
6482ユーシン精機
71312+1.71%1.06万751.38万704701714704242.67億120.02億3,403.49万1,683.37万+3.48%+3.48%+4.39%+4.39%+7.38%-1.66%+6.90%2.81%0.06%19.0512.621.43%機械
6145NITTOKU
1,76329+1.67%3.83万6,772.10万1,7741,7341,7791,751318.51億228.61億1,806.64万1,296.71万-2.97%-11.98%-9.50%-8.03%-19.68%-32.97%-11.85%1.82%0.30%14.9414.321.62%機械
6266タツモ
3,74560+1.63%18.62万7.00億3,7353,6853,7953,710548.54億424.28億1,464.74万1,132.92万-10.19%-8.88%-16.41%-1.06%-1.96%+115.35%+35.20%0.64%1.64%18.2323.212.31%機械
6223西部技研
1,43623+1.63%18.35万2.64億1,4431,4131,4581,416294.38億82.73億2,050.00万576.12万-20.66%-21.19%-16.99%-15.48%+4.82%-46.56%-17.75%3.50%3.19%7.977.972.97%機械
6436アマノ
3,854.059.0+1.55%3.06万1.18億3,850.03,795.03,860.03,828.02,763.67億2,669.12億7,170.91万6,925.58万+2.12%+3.05%+3.08%+3.08%+23.29%+33.77%+15.32%3.50%0.04%21.1221.120.84%機械
6358酒井重工業
5,39080+1.51%1.06万5,709.30万5,3705,3105,4205,350229.11億193.80億425.07万359.55万-12.21%-13.76%-13.76%-16.30%-9.87%+19.78%-10.02%3.90%0.30%9.2613.451.32%機械
6230SANEI
4,04560+1.51%1,100.00444.95万4,0453,9854,0454,04592.59億13.79億228.89万34.09万+0.37%-5.82%-2.53%+1.76%+20.93%+43.39%+18.97%2.40%0.32%7.0814.690.00%機械
6361荏原製作所
12,905.0190.0+1.49%17.39万22.52億12,880.012,715.013,080.012,805.01.19兆1.05兆9,233.89万8,125.80万-1.94%-6.08%-2.97%+14.51%+56.37%+112.25%+54.59%1.77%0.21%17.8319.782.16%機械
6464ツバキ・ナカシマ
81912+1.49%8.12万6,630.85万810807824810325.82億308.60億3,978.27万3,768.01万-0.61%-3.31%-1.09%+5.00%+8.91%-12.22%+11.89%1.59%0.22%損失損失1.74%機械
6364北越工業
2,08530+1.46%800.00165.79万2,0582,0552,0852,058578.94億304.30億2,776.70万1,459.46万+0.39%+3.83%+9.97%-15.07%+1.91%+59.89%-17.46%2.40%0.01%12.5215.741.31%機械

ニュース