BK7102 化学

銘柄追加
  • 1,342.778
  • -6.008-0.45%
20分遅延取引中 05/17 09:33 JST
1,348.785高値1,336.844安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
7886ヤマト・インダストリー
1,59569+4.52%5.41万8,447.30万1,5591,5261,6201,50721.04億5.60億131.94万35.08万-4.95%+17.19%+29.78%+72.62%+56.99%+35.86%+81.04%--15.42%損失58.407.41%化学
4972綜研化学
2,700105+4.05%1.45万3,853.44万2,6102,5952,7322,610223.20億170.12億826.66万630.09万-9.79%-8.16%-10.30%-8.57%+18.27%+56.16%+11.75%3.15%0.23%8.4115.524.70%化学
4116大日精化工業
2,82688+3.21%3.46万9,620.07万2,7532,7382,8262,751484.85億330.71億1,715.68万1,170.25万-5.39%-1.05%0.00%+2.43%+32.49%+51.61%+11.88%2.83%0.30%15.0426.032.74%化学
4222児玉化学工業
2867+2.51%5.11万1,470.43万28527929528422.30億12.74億779.55万445.57万+2.14%+3.62%+5.93%+11.28%-1.04%-17.34%+7.92%--1.15%損失23.583.94%化学
4112保土谷化学工業
5,030120+2.44%2.68万1.34億4,8654,9105,1004,835399.20億305.36億793.64万607.07万+8.41%+11.28%+18.63%+41.09%+58.18%+57.68%+35.22%1.39%0.44%19.4417.925.40%化学
4911資生堂
4,980.0118.0+2.43%127.52万63.14億4,908.04,862.05,019.04,875.01.99兆1.91兆4.00億3.83億+10.42%+14.38%+23.08%+22.09%+14.43%-23.56%+17.12%1.20%0.33%203.5191.542.96%化学
4275カーリットホールディングス
1,17222+1.91%4.43万5,150.08万1,1481,1501,1721,145276.23億209.52億2,356.92万1,787.70万+2.54%+4.18%+6.35%+19.71%+24.55%+68.15%+26.16%1.71%0.25%10.4912.402.35%化学
4980デクセリアルズ
6,490.0111.0+1.74%9.43万6.12億6,479.06,379.06,543.06,431.03,710.26億3,310.92億5,716.89万5,101.57万+10.04%+11.44%+8.73%+9.44%+46.47%+136.00%+57.30%1.54%0.19%17.6717.671.76%化学
4463日華化学
1,09318+1.67%7,600.00826.89万1,0801,0751,0961,075172.76億79.79億1,580.60万730.05万+6.84%+10.18%+13.50%+26.50%+16.15%+29.04%+14.45%2.93%0.10%8.7110.211.95%化学
4022ラサ工業
2,83046+1.65%1.32万3,681.70万2,7732,7842,8302,741222.87億201.34億787.51万711.45万-2.08%+1.65%+3.44%+20.89%+40.03%+27.53%+34.44%4.35%0.19%11.036.933.20%化学
4109ステラ ケミファ
3,89555+1.43%8,300.003,178.05万3,8103,8403,8953,785468.49億283.29億1,202.80万727.31万+2.37%+3.04%+7.89%-0.38%+25.65%+37.97%+20.59%3.95%0.11%25.3825.382.87%化学
4935リベルタ
71010+1.43%400.0028.24万70270071070221.27億6.71億299.55万94.55万+3.50%+5.34%-0.42%-1.25%-8.15%-7.43%+3.05%2.54%0.04%18.9518.951.14%化学
4934プレミアアンチエイジング
81211+1.37%4,800.00385.58万80280181280170.81億20.85億872.04万256.73万+0.25%+6.98%+6.42%-9.07%-16.20%-30.78%-19.68%--0.19%損失損失1.37%化学
4251恵和
1,39718+1.31%5.57万7,670.06万1,3751,3791,3971,357269.40億150.96億1,928.45万1,080.63万+20.22%+20.64%+27.35%+15.55%+12.39%+2.80%+9.14%1.79%0.52%9.7513.572.90%化学
4246ダイキョーニシカワ
6999+1.30%3.59万2,497.87万692690699692496.79億253.08億7,107.21万3,620.62万-3.45%-3.32%-6.80%-2.92%-6.30%+2.49%+2.19%4.29%0.10%8.598.591.01%化学
4098チタン工業
1,01913+1.29%1,100.00112.09万1,0191,0061,0191,01930.24億23.20億296.74万227.64万-0.78%-1.64%-2.95%-4.94%-21.92%-29.29%-10.22%1.96%0.05%損失9.340.00%化学
4932アルマード
1,33217+1.29%1.60万2,091.79万1,3101,3151,3321,295123.12億62.01億924.36万465.57万-8.07%-9.26%-6.85%-15.16%-1.41%+16.23%-4.17%4.13%0.34%15.0222.122.81%化学
4078堺化学工業
2,76233+1.21%5.89万1.60億2,6792,7292,7682,659447.74億330.72億1,621.08万1,197.38万+35.39%+35.13%+36.67%+38.10%+50.93%+47.62%+47.23%2.35%0.49%損失19.073.99%化学
9385ショーエイコーポレーション
5997+1.18%2,400.00143.53万59859259959846.29億27.28億772.73万455.44万+2.39%+2.57%+2.92%-2.12%+2.22%+6.21%+1.87%3.34%0.05%48.23損失0.17%化学
4094日本化学産業
1,47117+1.17%2,100.00307.58万1,4531,4541,4711,453286.02億145.49億1,944.40万989.05万+3.66%+3.16%+3.96%+8.96%+21.27%+24.66%+3.88%2.18%0.02%17.4712.991.24%化学
4635東京インキ
3,11535+1.14%800.00247.55万3,0803,0803,1153,08081.67億45.75億262.20万146.88万-7.29%-6.32%-7.57%+5.77%+12.05%+11.13%+9.26%2.57%0.05%損失4.961.14%化学
4628エスケー化研
8,06090+1.13%500.00403.00万8,0607,9708,0608,0601,086.61億595.86億1,348.15万739.29万-3.01%+1.26%+2.68%+8.19%+11.63%-3.82%+8.04%1.49%0.01%61.4361.430.00%化学
4215タキロンシーアイ
7208+1.12%2.95万2,115.09万715712722712701.01億229.25億9,736.24万3,184.06万-2.57%+11.11%+9.26%+14.10%+21.62%+37.67%+9.76%2.08%0.09%30.5028.461.40%化学
4040南海化学
3,64540+1.11%7,100.002,565.20万3,5853,6053,6653,58072.16億30.67億197.97万84.15万-12.27%-18.82%-19.54%-14.03%-13.93%+48.41%-16.21%0.41%0.84%5.679.302.36%化学
4957ヤスハラケミカル
6977+1.01%400.0027.67万69069069769064.29億21.60億922.38万309.86万-0.14%-6.06%-5.17%-3.19%+19.55%+32.51%+15.59%1.72%0.01%8.3710.581.01%化学
4960ケミプロ化成
4044+1.00%300.0012.14万40540040540465.19億19.30億1,613.59万477.79万-1.70%+1.51%+5.76%+9.49%+33.77%+50.19%+15.10%0.50%0.01%145.8591.610.25%化学
4958長谷川香料
3,06530+0.99%7,100.002,158.80万3,0303,0353,0703,0051,261.10億976.02億4,114.53万3,184.40万+0.82%-0.49%+3.69%-4.52%-5.55%-4.37%-1.29%2.02%0.02%17.9718.972.14%化学
7908KIMOTO
2102+0.96%4.27万894.37万20820821120796.92億53.69億4,615.04万2,556.52万+0.48%-2.78%-1.41%+0.96%+11.70%+12.30%+7.69%2.86%0.17%損失損失1.92%化学
4933I-ne
1,65015+0.92%3.21万5,220.74万1,6201,6351,6531,601293.22億107.24億1,777.11万649.92万-13.70%-9.09%-2.31%-20.44%-35.80%-49.15%-32.84%--0.49%7.827.553.18%化学
9845パーカーコーポレーション
8818+0.92%4,100.00357.41万866873881866220.38億112.54億2,501.49万1,277.40万-1.01%-8.32%-9.27%+0.34%+8.36%+41.87%+14.71%2.27%0.03%6.688.901.72%化学

ニュース