BK7101 パルプ・紙

銘柄追加
  • 1,124.463
  • +4.362+0.39%
20分遅延取引中 05/21 12:47 JST
1,130.466高値1,120.102安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
3861王子ホールディングス
640.79.2+1.46%200.10万12.82億633.0631.5644.3631.26,308.32億5,592.45億9.85億8.73億+1.47%+3.21%-0.23%+15.55%+11.76%+19.09%+17.99%2.50%0.23%12.4912.492.07%パルプ・紙
3951朝日印刷
92010+1.10%7,700.00707.19万910910922910196.16億96.46億2,132.17万1,048.52万-0.43%+0.88%+1.43%+0.99%+2.56%+3.14%+2.79%3.80%0.07%13.5211.741.32%パルプ・紙
3708特種東海製紙
3,52535+1.00%1.44万5,071.65万3,5003,4903,5403,500415.78億258.60億1,179.51万733.60万-6.50%-6.37%-4.73%-7.48%-0.84%+17.54%-10.42%2.84%0.20%10.2210.241.15%パルプ・紙
3943大石産業
2,09820+0.96%1,500.00312.88万2,0782,0782,0992,07881.24億57.34億387.24万273.30万+3.10%-1.13%-2.83%-2.65%+3.96%+12.49%+2.69%3.05%0.06%9.938.981.01%パルプ・紙
3941レンゴー
1,065.09.5+0.90%19.04万2.03億1,064.01,055.51,073.01,060.02,638.01億2,051.74億2.48億1.93億-3.88%-9.05%-9.09%+5.86%+12.50%+18.73%+13.30%2.54%0.10%12.9112.911.23%パルプ・紙
3863日本製紙
1,0239+0.89%31.02万3.17億1,0191,0141,0281,0111,180.58億1,040.61億1.15億1.02億-10.81%-6.83%-8.42%-10.34%-20.76%-7.00%-19.07%0.98%0.31%5.195.191.68%パルプ・紙
3891ニッポン高度紙工業
2,06318+0.88%3.69万7,650.83万2,0642,0452,0892,061219.35億141.99億1,063.23万688.27万+1.88%-1.90%+8.46%+21.14%+16.16%+1.98%+18.16%2.91%0.54%13.309.001.37%パルプ・紙
3947ダイナパック
1,83114+0.77%1,200.00218.61万1,8181,8171,8391,818182.08億75.84億994.45万414.21万-1.29%+0.60%+3.15%+7.14%+20.38%+43.50%+22.72%3.28%0.03%11.5211.331.16%パルプ・紙
3895ハビックス
4802+0.42%7,600.00363.27万48147848147437.34億22.57億777.89万470.18万+0.21%-9.60%-12.89%-19.33%+10.85%+34.83%-13.04%2.50%0.16%7.2371.221.46%パルプ・紙
3954昭和パックス
1,9388+0.41%100.0019.38万1,9381,9301,9381,93886.05億39.07億444.00万201.62万-0.36%+3.36%+1.95%+7.19%+11.83%+16.40%+9.49%2.06%0.01%8.948.940.00%パルプ・紙
3955イムラ
1,0943+0.27%1,700.00183.93万1,0811,0911,0941,081109.75億54.32億1,003.16万496.56万-1.80%-1.00%-0.73%-6.34%-4.95%+7.15%-11.49%3.20%0.03%11.6311.631.19%パルプ・紙
3864三菱製紙
77500.00%38.05万2.99億776775801774339.38億166.97億4,379.06万2,154.46万+1.71%+33.85%+32.93%+43.78%+46.78%+64.89%+40.14%1.29%1.77%8.138.133.48%パルプ・紙
3944古林紙工
2,00000.00%1,400.00280.23万1,9942,0002,0101,99322.17億10.65億110.86万53.25万0.00%-2.58%-2.30%-4.31%-18.13%+3.04%-13.68%2.50%0.26%7.675.040.85%パルプ・紙
3946トーモク
2,795-1-0.04%2.38万6,611.78万2,7942,7962,7992,745459.46億301.60億1,643.86万1,079.09万+3.60%+2.16%+7.17%+20.73%+30.55%+44.82%+30.06%2.50%0.22%8.658.651.93%パルプ・紙
3958笹徳印刷
603-1-0.17%5,700.00343.82万60660460660234.73億4.85億576.00万80.45万-0.33%-2.11%+1.17%+0.67%+7.30%-11.32%+4.15%--0.71%2.652.650.66%パルプ・紙
3948光ビジネスフォーム
893-2-0.22%5,800.00514.55万89589589588550.23億31.83億562.49万356.48万+1.48%+0.79%+0.79%+3.96%-2.40%+23.68%0.00%3.92%0.16%9.486.731.12%パルプ・紙
3877中越パルプ工業
1,607-4-0.25%1.41万2,275.63万1,6111,6111,6261,604208.10億118.76億1,294.97万738.99万-2.25%-4.57%-5.80%-10.52%+4.69%+43.74%-12.90%3.73%0.19%4.027.021.37%パルプ・紙
3953大村紙業
778-2-0.26%900.0070.06万77878078077827.71億10.49億356.17万134.78万-1.77%-2.02%+2.37%-8.04%-2.87%+35.78%+0.78%1.29%0.07%46.28108.210.26%パルプ・紙
3950ザ・パック
3,875-15-0.39%9,300.003,621.90万3,9003,8903,9203,865738.21億374.99億1,905.07万967.73万-0.39%+4.17%+5.73%+1.57%+22.63%+21.66%+14.48%2.32%0.10%12.0413.051.41%パルプ・紙
3880大王製紙
952.7-5.2-0.54%55.20万5.27億958.0957.9970.8951.31,585.00億781.16億1.66億8,199.44万-17.66%-15.50%-15.43%-12.23%-9.91%-7.41%-15.16%1.68%0.67%35.1535.152.04%パルプ・紙
3892岡山製紙
1,453-10-0.68%5,100.00742.59万1,4571,4631,4631,44767.26億27.94億462.93万192.31万-1.89%-4.91%-5.03%+3.86%+39.71%+56.07%+2.18%1.24%0.27%5.4414.331.09%パルプ・紙
3945スーパーバッグ
2,715-20-0.73%6,100.001,657.62万2,7352,7352,7352,69140.22億18.57億148.14万68.40万+7.70%+8.51%+13.13%+5.23%+12.05%+43.80%+12.38%--0.89%4.058.761.61%パルプ・紙
3896阿波製紙
504-5-0.98%2.48万1,256.85万51050951050350.29億21.50億997.87万426.60万+3.70%+8.39%+4.78%+0.80%+25.06%-8.53%+33.33%1.09%0.58%87.2020.901.38%パルプ・紙
3865北越コーポレーション
1,154-37-3.11%26.66万3.11億1,1911,1911,1911,1501,940.46億656.08億1.68億5,685.28万-14.20%-13.62%-12.58%-11.71%-12.51%+27.51%-18.56%1.56%0.47%23.1323.133.44%パルプ・紙

ニュース