BK7098 建設業

銘柄追加
  • 1,587.376
  • +2.941+0.19%
20分遅延昼休み 05/07 11:26 JST
1,593.116高値1,582.033安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
1773ワイ・ティー・エル・コーポレーション・バーハッド
1098+7.92%33.70万3,648.50万1011011121011.20兆1.20兆109.78億109.78億+22.47%+34.57%+31.33%+60.29%+122.45%+505.56%+87.93%1.13%0.00%18.9935.4610.89%建設業
5074テスホールディングス
44018+4.27%18.02万7,818.69万425422441425310.09億178.10億7,047.60万4,047.76万+0.46%-1.79%-3.51%-4.76%-8.33%-62.17%+0.92%5.91%0.45%4.804.333.79%建設業
1911住友林業
5,543.0183.0+3.41%113.43万62.87億5,400.05,360.05,593.05,400.01.13兆8,982.48億2.05億1.62億+17.39%+23.40%+13.21%+25.98%+56.54%+95.66%+31.88%2.26%0.70%10.2911.083.60%建設業
1447ITbookホールディングス
2789+3.35%10.74万2,930.02万27026927926967.09億50.46億2,413.25万1,814.97万+5.70%+3.73%+7.75%-17.75%-12.03%-26.46%+15.83%--0.59%25.4840.173.72%建設業
5070ドラフト
68822+3.30%1.67万1,137.14万67366668867369.10億25.92億1,004.33万376.76万+6.34%+4.08%-2.13%-1.43%+27.64%+79.63%-2.69%0.87%0.44%13.4313.432.25%建設業
5077ハンズ
2,00357+2.93%0.000.0001,946008.01億8.01億40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%6.038.100.00%建設業
1871ピーエス三菱
1,00928+2.85%5.02万4,996.21万9899811,010982470.62億109.04億4,664.21万1,080.69万+2.75%+2.44%-1.18%+3.28%+24.88%+52.88%+14.14%4.96%0.47%10.2312.402.85%建設業
1712ダイセキ環境ソリューション
94426+2.83%8.38万7,868.29万930918949929158.51億64.43億1,679.13万682.52万+8.76%+2.50%-11.44%-10.94%-4.74%+0.43%-13.08%1.06%1.23%8.6721.912.18%建設業
5071ヴィス
1,13329+2.63%1,500.00169.20万1,1221,1041,1341,12293.27億21.57億823.17万190.37万+1.98%+0.98%-0.61%+9.05%+24.23%+26.17%+12.29%1.85%0.08%11.7711.061.09%建設業
3267フィル・カンパニー
66916+2.45%2.18万1,442.82万65565366965335.92億17.81億536.98万266.29万+0.90%-2.19%-25.75%-18.81%+18.83%-22.39%+6.36%0.75%0.82%95.0393.442.45%建設業
1783fantasista
421+2.44%29.10万1,193.90万4141424071.42億41.41億1.70億9,859.94万+2.44%0.00%-4.55%-6.67%-12.50%-27.59%-16.00%--0.30%損失6.764.88%建設業
1770藤田エンジニアリング
1,66532+1.96%4,300.00711.81万1,6691,6331,6701,627152.50億58.33億915.90万350.35万+13.27%+16.43%+17.25%+23.33%+55.61%+80.98%+35.59%2.64%0.12%9.0011.932.63%建設業
1850南海辰村建設
3326+1.84%1.75万581.66万33532633532795.71億18.86億2,882.77万568.13万+0.91%+2.47%+1.53%+1.53%+3.11%-7.52%-6.74%0.90%0.31%9.705.052.45%建設業
1811錢高組
4,25075+1.80%3.72万1.58億4,1804,1754,2804,180304.38億85.11億716.20万200.26万+6.12%+7.05%+1.67%-5.87%+8.97%+30.77%+6.25%1.18%1.86%12.8713.552.40%建設業
5078セレコーポレーション
4,20070+1.69%1,100.00473.20万4,3404,1304,3404,200142.67億18.99億339.70万45.22万+4.35%+7.97%+9.09%+22.63%+44.88%+70.73%+30.84%2.50%0.24%13.0213.023.39%建設業
1827ナカノフドー建設
62810+1.62%1.34万835.26万620618628619215.82億89.73億3,436.61万1,428.78万+0.64%+6.26%-1.26%+22.18%+62.27%+63.97%+33.33%2.07%0.09%12.0811.271.46%建設業
1724シンクレイヤ
76912+1.59%4,600.00351.99万76075776976035.70億20.42億464.24万265.50万+0.26%-1.03%-5.41%+13.59%+13.93%+14.09%+19.22%3.25%0.17%8.238.231.19%建設業
1743コーアツ工業
1,38020+1.47%1,200.00166.18万1,3801,3601,4071,38031.39億12.50億227.43万90.54万+1.32%+4.94%+8.49%+8.41%+16.55%+11.83%+18.05%1.81%0.13%8.5813.781.99%建設業
1807佐藤渡辺
3,75050+1.35%2,600.00974.50万3,7503,7003,7503,720116.59億33.91億310.91万90.43万+3.73%+1.63%+0.40%+6.38%+44.23%+50.66%+24.38%2.67%0.29%10.1525.560.81%建設業
1867植木組
1,72022+1.30%1.07万1,830.81万1,7011,6981,7201,701111.77億71.90億649.81万418.01万+8.93%+10.04%+7.23%-1.32%+21.21%+33.23%+16.69%3.20%0.26%8.178.391.12%建設業
1967ヤマト
1,02813+1.28%8,700.00894.75万1,0301,0151,0321,023258.82億152.29億2,517.66万1,481.46万+3.63%+3.63%-0.48%+4.15%+10.06%+13.72%+10.78%2.43%0.06%21.5714.110.89%建設業
1716第一カッター興業
1,51818+1.20%1.41万2,123.56万1,5051,5001,5181,491171.84億105.75億1,132.04万696.63万+1.07%-0.33%-4.59%+3.34%+22.32%+24.43%+15.00%2.31%0.20%9.228.831.80%建設業
1434JESCOホールディングス
93011+1.20%1.44万1,328.66万91991993391564.38億31.18億692.25万335.27万-6.53%-7.28%-11.00%-7.37%+28.10%+88.26%+5.20%1.72%0.43%6.255.371.96%建設業
1723日本電技
6,03070+1.17%3,400.002,033.80万5,9805,9606,0305,950479.95億288.13億795.94万477.82万+2.90%+3.43%+0.67%+11.87%+44.60%+72.29%+30.94%3.62%0.07%10.9215.251.34%建設業
1980ダイダン
2,75932+1.17%11.35万3.12億2,7512,7272,7772,7101,181.39億860.29億4,281.97万3,118.12万+3.33%+3.45%+9.79%+62.68%+86.04%+129.53%+93.61%1.81%0.36%15.2617.832.46%建設業
1969高砂熱学工業
5,32060+1.14%12.48万6.62億5,2805,2605,3605,2503,530.78億2,381.83億6,636.81万4,477.13万-1.12%-0.37%+14.04%+49.86%+72.17%+140.51%+65.22%1.33%0.28%18.2128.812.09%建設業
5079ノバック
3,11035+1.14%1.11万3,457.70万3,0753,0753,1453,075160.18億76.54億515.06万246.10万-10.25%-13.37%-15.49%-8.26%+8.17%+9.55%+1.30%3.86%0.45%41.747.802.28%建設業
1897金下建設
2,88131+1.09%300.0086.43万2,8812,8502,8812,88162.11億37.65億215.57万130.68万+0.56%+2.89%+2.64%-2.93%+3.41%+6.31%+4.01%1.74%0.02%23.0223.020.00%建設業
1982日比谷総合設備
2,99331+1.05%6,500.001,949.37万2,9622,9623,0252,962673.37億331.27億2,249.82万1,106.82万+5.57%+7.47%+4.36%+11.97%+30.41%+35.86%+21.22%2.87%0.06%16.7614.992.13%建設業
1890東洋建設
1,27213+1.03%14.89万1.89億1,2641,2591,2751,2601,198.97億589.44億9,425.86万4,633.93万+0.71%+3.41%+0.55%-0.55%+4.01%+31.40%+6.62%1.97%0.32%16.7021.141.19%建設業

ニュース