BK7045 REITs

銘柄追加
  • 983.888
  • +6.850+0.70%
20分遅延休場 05/02 15:00 JST
986.202高値976.962安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
8951日本ビルファンド
614,000--+2.16%6,477.0039.57億602,000601,000614,000602,0001.04兆1.04兆170.10万170.10万+2.16%+1.99%+2.68%+2.68%+0.99%+9.84%+0.49%3.75%0.38%26.8826.892.00%
8984大和ハウスリート
269,600--+1.81%8,798.0023.65億265,600264,800269,800264,5006,254.72億6,254.72億232.00万232.00万+3.33%+3.53%+7.45%+3.30%-0.70%-6.29%+7.11%3.47%0.38%28.9527.992.00%
8963インヴィンシブル
72,300--+1.69%3.29万23.74億71,00071,10072,70070,8004,870.94億4,870.94億673.71万673.71万+5.09%+5.55%+7.91%+17.75%+25.09%+30.04%+18.52%4.29%0.49%23.3372.382.67%
3226日本アコモデーションファンド
675,000--+1.66%1,454.009.81億668,000664,000678,000667,0003,398.44億3,398.44億50.35万50.35万+4.98%+5.30%+7.14%+10.29%+9.05%+3.69%+11.75%3.27%0.29%29.1430.021.66%
8954オリックス不動産
169,200--+1.56%1.23万20.68億166,700166,600169,700166,0004,669.92億4,669.92億276.00万276.00万+1.14%+2.36%+5.35%-1.23%-3.92%-2.81%+1.62%4.52%0.44%24.0224.512.22%
3283日本プロロジスリート
278,000--+1.42%9,680.0026.83億274,600274,100278,000273,9007,892.14億7,892.14億283.89万283.89万+3.58%+4.91%+8.68%+5.46%+3.54%-9.59%+2.43%3.54%0.34%32.6633.211.50%
3463いちごホテルリート
117,300--+1.38%1,332.001.56億115,400115,700117,800115,300384.14億384.14億32.75万32.75万+2.27%+3.62%+3.35%+2.71%+13.11%+13.22%+5.30%4.32%0.41%23.1323.132.16%
8985ジャパン・ホテル・リート
84,700--+1.32%1.75万14.73億83,70083,60084,80083,4003,927.54億3,927.54億463.70万463.70万+6.01%+6.14%+9.43%+12.93%+24.74%+13.69%+22.40%3.56%0.38%29.9029.901.68%
3470マリモ地方創生リート
133,300--+1.21%1,356.001.80億131,900131,700133,700131,800316.22億316.22億23.72万23.72万+0.98%+2.22%+3.41%+5.46%+4.96%+4.47%+9.35%5.79%0.57%19.7118.671.44%
3462野村不動産マスターファンド
154,800--+1.18%1.94万29.89億153,000153,000154,900152,1007,299.13億7,299.13億471.52万471.52万+1.64%+3.20%+5.81%-2.76%-8.62%-1.59%-6.18%3.68%0.41%28.2128.211.83%
3279アクティビア・プロパティーズ
397,000--+1.02%1,959.007.78億394,000393,000400,500394,0003,205.56億3,205.56億80.74万80.74万+1.28%-0.38%-0.25%-1.85%-3.17%+1.15%+2.19%4.83%0.24%19.3120.781.65%
3309積水ハウス・リート
82,200800+0.98%1.79万14.68億81,00081,40082,50080,8003,601.58億3,601.58億438.15万438.15万+0.24%+0.61%+2.37%+4.71%+2.75%+6.89%+6.61%4.20%0.41%25.6425.642.09%
3492タカラレーベン不動産
104,000--+0.97%3,697.003.83億103,000103,000104,100102,700812.05億812.05億78.08万78.08万+2.77%+2.46%+3.07%-0.48%+4.52%+14.41%+3.17%5.09%0.47%19.3219.321.36%
8952ジャパンリアルエステイト
544,000--+0.93%3,394.0018.46億540,000539,000546,000539,0007,740.38億7,740.38億142.29万142.29万+0.74%+1.87%+3.23%-4.39%-3.72%+1.30%-6.85%4.35%0.24%22.9722.971.30%
3451トーセイ・リート
142,100--+0.92%1,738.002.47億140,900140,800142,800140,900534.94億534.94億37.65万37.65万-2.07%-1.52%-1.73%+0.42%+4.18%+6.84%+4.72%5.20%0.46%19.2019.201.35%
3488ザイマックス・リート
123,200--+0.90%589.007,246.21万122,300122,100123,600121,900307.57億307.57億24.97万24.97万+2.50%+2.75%+4.14%+1.32%+4.14%+13.86%+3.88%5.21%0.24%19.1719.171.39%
3472日本ホテル&レジデンシャル
79,300700+0.89%783.006,195.51万78,50078,60079,80078,400186.63億186.63億23.53万23.53万+0.13%-0.75%-1.61%+5.31%+20.88%+22.19%+12.16%3.60%0.33%27.6127.411.78%
3282コンフォリア・レジデンシャル
349,000--+0.87%1,958.006.84億348,500346,000351,500346,5002,644.87億2,644.87億75.78万75.78万+5.28%+4.33%+9.58%+14.24%+8.89%+4.65%+10.09%3.23%0.26%31.3831.211.45%
8975いちごオフィスリート
82,500700+0.86%1.20万9.90億82,10081,80083,40081,9001,248.53億1,248.53億151.34万151.34万+1.73%+2.48%+3.77%+0.73%-3.51%-11.86%0.00%7.68%0.79%13.1613.161.83%
8961森トラストリート
73,500600+0.82%4,176.003.06億73,00072,90073,70072,9002,616.60億2,616.60億356.00万356.00万+1.24%-0.54%+1.52%0.00%-2.00%+4.26%+1.38%4.21%0.12%24.6624.661.10%
3468スターアジア不動産
62,500500+0.81%6,790.004.24億62,10062,00062,60061,9001,482.50億1,482.50億237.20万237.20万+0.81%+2.80%+7.76%+8.13%+8.13%+12.41%+8.51%4.75%0.29%21.6521.971.13%
3295ヒューリックリート
152,200--+0.79%2,965.004.51億151,100151,000152,900151,1002,191.68億2,191.68億144.00万144.00万+0.86%+1.60%+2.08%-2.25%-2.69%-2.75%+2.01%4.64%0.21%21.4422.021.19%
2971エスコンジャパンリート
129,000--+0.78%1,126.001.45億128,300128,000129,400128,000454.04億454.04億35.20万35.20万+1.42%+2.79%+5.05%+8.59%+8.49%+16.85%+10.73%5.01%0.32%19.9515.141.09%
3459サムティ・レジデンシャル
109,500800+0.74%527.005,764.24万108,700108,700109,700108,700918.40億918.40億83.87万83.87万+1.39%+1.20%+0.83%+2.34%-3.35%-4.20%-0.18%5.27%0.06%21.0721.230.92%
3455ヘルスケア&メディカル
133,600900+0.68%488.006,513.99万132,700132,700134,000132,700480.29億480.29億35.95万35.95万+1.60%+2.85%+1.67%0.00%-5.78%-17.17%-4.43%5.18%0.14%20.1822.270.98%
2979SOSiLA物流リート
124,700800+0.65%1,820.002.27億123,900123,900125,400123,700907.19億907.19億72.75万72.75万+1.14%+2.05%+3.49%+5.50%+3.06%-6.24%+3.83%4.21%0.25%26.7026.751.37%
3290Oneリート
269,000--+0.60%491.001.32億267,800267,400271,800267,500722.18億722.18億26.85万26.85万+1.59%+2.24%+3.74%-0.44%+1.93%+13.74%+1.43%5.02%0.18%19.9119.691.61%
8960ユナイテッド・アーバン
152,700900+0.59%1.44万21.98億152,100151,800153,700151,8004,731.55億4,731.55億309.86万309.86万+0.93%+0.53%+1.60%+2.90%-0.26%+2.41%+5.97%4.17%0.46%24.2124.661.25%
8955日本プライムリアルティ
343,500--+0.59%1,179.004.06億342,000341,500346,000341,5003,425.31億3,425.31億99.72万99.72万+0.15%+2.08%+5.37%-2.00%-2.97%-1.86%-1.86%4.43%0.12%22.1622.161.32%
3476みらい
46,150250+0.54%8,172.003.77億45,90045,90046,25045,850817.52億817.52億177.14万177.14万-0.32%+1.32%+2.21%+3.24%+0.11%+0.22%+6.21%5.67%0.46%17.1317.730.87%

ニュース