BK5040 保険

銘柄追加
  • 914.682
  • +0.374+0.04%
20分遅延取引時間外 05/10 16:00 AET
915.863高値913.395安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
HLIHelia Group Ltd
3.9200.220+5.95%140.87万550.92万3.7303.7003.9753.73011.44億10.51億2.92億2.68億+3.70%-2.00%+1.29%-6.35%+12.39%+34.01%+0.76%7.14%0.53%4.634.636.62%保険
AUBAUB Group Ltd
31.5200.580+1.87%35.60万1,121.08万31.05030.94031.80031.01034.17億30.17億1.08億9,570.90万+10.71%+12.13%+8.13%+2.08%+10.05%+20.79%+14.33%2.03%0.37%30.6948.422.55%保険
CGFChallenger Ltd
6.3900.110+1.75%124.86万795.94万6.3506.2806.4106.32044.16億34.58億6.91億5.41億+0.16%-4.77%-5.33%-8.71%+10.14%+9.00%+0.29%3.76%0.23%22.1916.861.43%保険
CVWClearView Wealth Ltd
0.6000.010+1.69%22.57万13.53万0.5950.5900.6000.5953.91億1.73億6.51億2.89億+1.69%-6.25%+1.69%+5.24%+18.40%+21.72%+6.15%5.00%0.08%120.0022.220.85%保険
SDFSteadfast Group Ltd
5.8900.050+0.86%121.81万716.43万5.8305.8405.9405.80565.16億59.40億11.06億10.09億+4.06%+5.56%+3.33%-1.50%+7.38%+1.42%+2.40%2.55%0.12%30.2132.012.31%保険
IAGPEInsurance Australia Group Ltd
104.9000.350+0.33%3,872.0040.55万104.401104.550105.100104.3202,476.73億2,372.25億23.61億22.61億+0.87%+0.64%+0.96%+3.21%+6.27%+11.20%+3.98%--0.00%0.000.000.75%保険
MPLMedibank Private Ltd
3.6500.010+0.27%497.97万1,817.16万3.6603.6403.6703.615100.52億100.39億27.54億27.50億+6.10%+2.53%-1.35%-2.28%+5.48%+7.67%+4.59%4.00%0.18%16.1519.621.51%保険
QBEQBE Insurance Group Ltd
17.6100.020+0.11%274.03万4,815.50万17.90017.59017.90017.220264.57億264.35億15.02億15.01億+1.62%-0.56%-1.12%+8.73%+20.37%+24.80%+22.32%2.44%0.18%13.6913.693.87%保険
SUNPHSuncorp Group Ltd
103.5700.020+0.02%2,059.0021.33万103.650103.550103.720103.5001,315.61億1,310.53億12.70億12.65億+0.07%+0.41%+0.74%+1.78%+5.80%+8.80%+3.02%--0.00%0.000.000.21%保険
GMAGenworth Mortgage Insurance Australia Ltd
2.7600.0000.00%0.000.000.0002.7600.0000.0009.59億7.85億3.47億2.85億0.00%+0.36%-1.78%-3.16%-3.38%+42.94%+34.93%6.16%0.00%7.465.910.00%保険
NHFNIB Holdings Ltd
7.4600.0000.00%29.89万223.25万7.5107.4607.5307.42036.19億35.79億4.85億4.80億+2.90%+2.05%-3.12%-6.12%+1.39%-4.73%+2.90%3.75%0.06%17.6818.561.48%保険
NOLNobleoak Life Ltd
1.6100.0000.00%2,670.004,296.001.6001.6101.6101.6001.39億8,682.01万8,638.52万5,392.55万+2.55%-2.42%0.00%+4.55%-10.56%-11.05%-3.01%--0.01%18.5117.690.62%保険
PSIPSC Insurance Group Ltd
6.0200.0000.00%144.39万869.50万6.0206.0206.0306.02021.94億11.42億3.64億1.90億+15.33%+12.73%+10.46%+33.27%+38.42%+28.06%+30.41%2.24%0.76%33.8238.340.17%保険
TWRTower Ltd
0.7300.0000.00%3.77万2.73万0.7250.7300.7300.7202.77億2.77億3.79億3.79億0.00%-4.58%+15.87%+25.86%+26.96%+29.20%+28.07%4.38%0.01%損失損失1.37%保険
CGFPBChallenger Ltd
100.3110.0000.00%0.000.000.000100.3110.0000.000687.85億554.16億6.86億5.52億+1.38%+1.49%+1.67%+0.50%+1.80%+4.03%+0.70%--0.00%0.000.000.00%保険
IAGPDInsurance Australia Group Ltd
102.0000.0000.00%0.000.000.000102.0000.0000.0002,484.19億2,380.72億24.35億23.34億+2.00%+2.38%+2.60%+3.16%+4.13%+6.82%+3.20%--0.00%0.000.000.00%保険
SUNPFSuncorp Group Ltd
100.7000.0000.00%0.000.000.000100.7000.0000.0001,271.44億1,270.67億12.63億12.62億+1.15%+1.26%+0.66%+0.01%+1.19%+2.20%-0.23%--0.00%0.000.000.00%保険
ENAEnsurance Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0002,434.21万2,434.21万9,015.59万9,015.59万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%4.224.220.00%保険
SUNPISuncorp Group Ltd
102.950-0.051-0.05%1,753.0018.06万102.920103.001103.550102.9101,307.74億1,302.68億12.70億12.65億-0.34%+0.18%-0.29%+2.91%+5.09%+8.44%+3.32%--0.00%0.000.000.62%保険
CGFPDChallenger Ltd
106.080-0.120-0.11%822.008.74万106.200106.200106.400105.760726.68億574.11億6.85億5.41億+0.68%+0.55%+1.12%+4.91%+6.34%+10.44%+4.34%--0.00%0.000.000.60%保険
SUNPGSuncorp Group Ltd
100.060-0.175-0.17%1,841.0018.44万100.235100.235100.235100.0601,271.02億1,266.11億12.70億12.65億-0.41%-0.84%-1.22%-0.46%+0.69%+3.60%-0.10%--0.00%0.000.000.18%保険
SUNSuncorp Group Ltd
16.250-0.110-0.67%199.88万3,249.28万16.33016.36016.38016.140206.75億205.62億12.72億12.65億0.00%+0.81%+0.06%+15.38%+23.71%+38.75%+19.96%3.69%0.16%17.9018.361.47%保険
IAGInsurance Australia Group Ltd
6.260-0.070-1.11%284.73万1,785.38万6.3706.3306.3806.250149.48億141.57億23.88億22.61億-2.80%-1.57%-2.34%+1.00%+9.14%+31.92%+12.42%2.40%0.13%20.3219.442.05%保険

ニュース