BK5029 旅行とレジャー

銘柄追加
  • 785.983
  • +11.705+1.51%
20分遅延休場 05/03 16:00 AET
786.355高値774.041安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
BETBetMakers Technology Group Ltd
0.1250.015+13.64%89.46万10.83万0.1150.1100.1250.1151.21億8,497.62万9.65億6.80億-10.71%+8.70%+25.00%+19.05%+35.87%-13.79%+50.60%--0.13%損失損失9.09%旅行とレジャー
SGRThe Star Entertainment Group Ltd
0.4350.025+6.10%2,100.91万897.99万0.4200.4100.4400.41512.48億10.19億28.69億23.44億+11.54%+3.57%-20.18%-23.68%-24.35%-65.48%-15.53%--0.90%損失損失6.10%旅行とレジャー
ALLAristocrat Leisure Ltd
39.9200.900+2.31%85.66万3,404.00万39.04039.02039.97038.920253.60億223.16億6.35億5.59億-0.70%-0.27%-5.18%-9.91%+0.02%+8.20%-2.20%1.40%0.15%18.0318.032.69%旅行とレジャー
SKCSkyCity Entertainment Group Ltd
1.5950.035+2.24%24.27万38.29万1.5701.5601.6001.55012.13億12.13億7.60億7.60億-4.49%-6.45%-14.48%-17.21%-7.39%-19.56%-3.29%7.02%0.03%159.50159.503.21%旅行とレジャー
HLOHelloworld Travel Ltd
2.4900.050+2.05%81.72万204.16万2.4802.4402.5302.4704.01億2.34億1.61億9,401.85万-6.74%-8.79%-15.59%+0.27%-2.05%-11.07%+4.40%3.21%0.87%12.2122.232.46%旅行とレジャー
JINJumbo Interactive Ltd
15.9500.320+2.05%17.48万279.51万15.59015.63016.13015.59010.04億8.20億6,294.87万5,142.61万+0.76%-0.31%-3.80%+1.36%+16.20%+15.55%+16.45%2.70%0.34%29.2131.963.46%旅行とレジャー
SDRSiteMinder Ltd
5.6800.110+1.97%66.51万378.11万5.6005.5705.7305.57015.74億12.87億2.77億2.27億+1.97%+3.27%+5.38%+6.37%+21.37%+78.62%+10.72%--0.29%損失損失2.87%旅行とレジャー
TLCThe Lottery Corp Ltd
4.9000.080+1.66%608.38万2,978.29万4.8504.8204.9004.830109.06億107.36億22.26億21.91億+0.82%-0.61%-3.73%-1.81%+8.46%+1.79%+2.86%2.86%0.28%37.9841.181.45%旅行とレジャー
WEBWebjet Ltd
8.1800.110+1.36%214.72万1,757.03万8.1208.0708.2308.09031.80億30.10億3.89億3.68億+0.99%-0.49%-5.54%+10.09%+28.01%+13.61%+11.44%--0.58%282.07215.261.74%旅行とレジャー
CEHCoast Entertainment Holdings Ltd
0.4900.005+1.03%24.65万12.06万0.5000.4850.5000.4852.23億1.89億4.54億3.85億-3.92%-1.01%-7.55%+6.52%+11.36%+11.36%+6.52%--0.06%損失0.353.09%旅行とレジャー
AGIAinsworth Game Technology Ltd
1.1600.010+0.87%4,155.004,820.001.1651.1501.1651.1603.91億1.26億3.37億1.09億-3.33%-10.77%-6.83%-12.45%+13.73%+20.21%-11.45%--0.00%損失損失0.44%旅行とレジャー
TAHTabcorp Holdings Ltd
0.7150.005+0.70%297.95万212.84万0.7100.7100.7200.71016.33億16.11億22.84億22.53億-0.69%-0.69%-4.67%-7.66%-9.95%-32.27%-13.19%3.22%0.13%損失24.661.41%旅行とレジャー
CTDCorporate Travel Management Ltd
15.0400.100+0.67%35.49万533.98万15.00014.94015.12014.97022.01億18.30億1.46億1.22億+0.33%-4.93%-9.01%-26.05%-15.21%-25.71%-22.27%1.86%0.29%19.8728.431.00%旅行とレジャー
FLTFlight Centre Travel Group Ltd
20.5000.030+0.15%58.99万1,211.29万20.65020.47020.75020.45045.29億36.28億2.21億1.77億-2.33%-2.57%-4.92%-5.43%+4.55%-3.42%+1.16%0.88%0.33%35.5991.111.47%旅行とレジャー
LNWLight & Wonder Inc
140.0000.170+0.12%20.78万2,900.60万140.440139.830140.720138.500126.54億102.03億9,038.57万7,287.87万-1.55%+0.50%-10.93%+12.09%+12.13%+53.68%+15.70%--0.29%54.4754.471.59%旅行とレジャー
ALGArdent Leisure Group Ltd
0.4450.0000.00%0.000.000.0000.4450.0000.0002.13億1.79億4.80億4.02億-1.11%+5.95%+2.30%-10.10%-1.11%-27.05%-26.45%--0.00%0.320.320.00%旅行とレジャー
BBTBlueBet Holdings Ltd
0.2400.0000.00%95.85万23.11万0.2400.2400.2450.2356,024.76万2,558.03万2.51億1.07億-4.00%+2.13%+11.63%+4.35%+14.29%-20.00%+23.08%--0.90%損失損失4.17%旅行とレジャー
BEXBikeExchange Ltd
0.3650.0000.00%0.000.000.0000.3650.0000.000696.19万497.50万1,907.36万1,363.02万-1.35%+1.39%-14.12%-27.00%-47.86%-80.79%-40.16%--0.00%損失損失0.00%旅行とレジャー
CYQCycliq Group Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000107.25万80.20万3.58億2.67億-25.00%-40.00%-25.00%-25.00%-40.00%-84.21%0.00%--0.00%損失損失0.00%旅行とレジャー
DNADonaco International Ltd
0.0370.0000.00%0.000.000.0000.0370.0000.0004,570.94万1,851.51万12.35億5.00億+8.82%+8.82%-2.63%-11.90%-9.76%-19.57%-11.90%--0.00%7.40損失0.00%旅行とレジャー
EBGEumundi Group Ltd
1.1500.0000.00%0.000.000.0001.1500.0000.0005,541.29万1,119.02万4,818.52万973.06万+0.88%+1.77%+3.76%+7.03%+17.40%+34.15%+1.10%6.09%0.00%127.7834.850.00%旅行とレジャー
EXPExperience Co Ltd
0.1650.0000.00%29.94万5.02万0.1700.1650.1700.1651.25億6,234.23万7.57億3.78億+6.45%+26.92%+3.13%-13.16%-19.51%-38.89%-15.38%--0.08%0.00損失3.03%旅行とレジャー
IDZIndoor Skydive Australia Group Ltd
0.0630.0000.00%0.000.000.0000.0630.0000.0002,667.98万936.01万4.23億1.49億-17.11%+5.00%+152.00%+200.00%+186.36%+186.36%+186.36%--0.00%損失損失0.00%旅行とレジャー
IEQInternational Equities Corp Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000512.89万10.09万1.28億252.15万+14.29%+14.29%+14.29%+14.29%+14.29%+14.29%+2.56%--0.00%10.00損失0.00%旅行とレジャー
JAYJayride Group Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000283.57万223.37万2.36億1.86億-7.69%-14.29%0.00%-60.00%-89.09%-92.00%-70.00%--0.00%損失損失0.00%旅行とレジャー
PBHOPointsbet Holdings Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.00097.66万68.22万3.26億2.27億+200.00%0.00%0.00%-93.33%-98.64%-99.84%-99.09%--0.00%0.000.000.00%旅行とレジャー
RDCRedcape Hotel Group
1.1300.0000.00%0.000.000.0001.1300.0000.0005.11億1.93億4.52億1.70億0.00%+2.73%+2.73%+18.93%+18.93%+18.93%+18.93%7.26%0.00%21.7321.730.00%旅行とレジャー
TCOTransmetro Corp Ltd
1.8000.0000.00%0.000.000.0001.8000.0000.0002,408.90万609.75万1,338.28万338.75万+2.56%-1.37%+5.26%+65.14%+114.29%+133.77%+2.86%--0.00%16.2210.650.00%旅行とレジャー
TOYToys R Us ANZ Ltd
0.0110.0000.00%255.74万2.80万0.0100.0110.0110.0101,199.73万640.78万10.91億5.83億0.00%0.00%-8.33%+57.14%-26.67%-45.00%+10.00%--0.44%損失損失9.09%旅行とレジャー
XRGXReality Group Ltd
0.0300.0000.00%1.90万570.000.0300.0300.0300.0301,647.42万649.71万5.49億2.17億-14.29%-11.76%-14.29%-6.25%-30.23%-41.18%-9.09%--0.01%損失損失0.00%旅行とレジャー

ニュース