BK5026 資本市場

銘柄追加
  • 1,107.080
  • +4.202+0.38%
20分遅延休場 05/10 16:00 AET
1,108.146高値1,102.879安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
SOLWashington H Soul Pattinson & Co Ltd
32.6100.400+1.24%23.12万753.03万32.23032.21032.76032.230117.71億76.90億3.61億2.36億+2.07%+0.49%-4.74%-2.19%-2.18%+1.84%+0.70%2.67%0.10%19.3215.111.65%資本市場
MQGMacquarie Group Ltd
193.2702.260+1.18%64.22万1.24億191.730191.010193.590191.000740.15億696.71億3.83億3.60億+5.14%+3.68%+1.78%+3.77%+14.96%+12.62%+5.25%3.65%0.18%21.2121.211.36%資本市場
HUBHUB24 Ltd
41.1200.290+0.71%15.85万648.66万40.83040.83041.34040.58033.40億29.45億8,121.85万7,160.97万+1.83%+4.23%+1.03%+11.50%+22.33%+56.42%+14.78%0.79%0.22%77.7389.201.86%資本市場
OFXOFX Group Ltd
1.5650.010+0.64%13.06万20.35万1.5751.5551.5751.5403.89億3.38億2.49億2.16億-0.95%-1.26%+3.64%+6.83%+8.30%+2.96%+3.99%--0.06%12.3212.622.25%資本市場
NWLNetwealth Group Ltd
20.2600.100+0.50%10.98万222.02万20.18020.16020.37020.00049.44億21.90億2.44億1.08億+2.48%+4.49%+5.19%+16.95%+42.41%+58.04%+32.52%1.18%0.10%65.3573.671.84%資本市場
CPUComputershare Ltd
26.7700.050+0.19%57.03万1,531.29万26.92026.72027.15026.770160.12億152.32億5.98億5.69億+1.02%-0.85%-4.97%+8.47%+16.06%+27.74%+11.45%2.53%0.10%29.5524.271.42%資本市場
MQGPEMacquarie Group Prf
103.7000.120+0.12%4,589.0047.59万103.610103.580103.799103.610378.56億373.82億3.65億3.60億0.00%+0.78%+1.09%+2.72%+5.37%+9.31%+3.73%--0.00%0.000.000.18%資本市場
MQGPFMacquarie Group Ltd
106.7000.100+0.09%4,688.0050.04万106.600106.600106.960106.600389.51億384.64億3.65億3.60億+0.23%+0.36%+0.67%+3.74%+6.05%+9.40%+2.66%--0.00%0.000.000.34%資本市場
AFAASF Group Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.0003,169.59万656.22万7.92億1.64億-13.04%-11.11%-21.57%-20.00%-23.08%-34.43%-11.11%--0.00%損失損失0.00%資本市場
BIRBIR Financial Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001,819.19万283.18万3.03億4,719.62万+13.21%+13.21%+9.09%-24.05%+13.21%+15.38%+57.89%--0.00%損失損失0.00%資本市場
EXOEnnox Group Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.0003.54万1.13万1,768.51万566.00万-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%-99.99%--0.00%損失損失0.00%資本市場
FFGFatfish Group Ltd
0.0140.0000.00%22.81万3,207.000.0150.0140.0150.0141,969.20万1,083.60万14.07億7.74億-17.65%-17.65%-36.36%-48.15%+27.27%-6.67%-17.65%--0.03%損失損失7.14%資本市場
LNKLink Administration Holdings Ltd
2.2500.0000.00%0.000.000.0002.2500.0000.00011.87億11.29億5.28億5.02億+8.14%+8.62%+8.14%+10.61%+97.74%+22.30%+11.11%3.78%0.00%損失損失0.00%資本市場
NSXNSX Ltd
0.0240.0000.00%0.000.000.0000.0240.0000.0001,134.17万291.60万4.73億1.21億+14.29%0.00%0.00%-42.86%-60.00%-42.86%-11.11%--0.00%損失損失0.00%資本市場
PPSPraemium Ltd
0.4700.0000.00%41.14万18.87万0.4550.4700.4700.4452.28億2.04億4.86億4.35億0.00%-2.08%+10.59%+22.08%-21.67%-30.37%+20.51%--0.10%23.5015.675.32%資本市場
RZIRaiz Invest Ltd
0.3850.0000.00%5,630.002,167.000.3850.3850.3900.3803,675.61万2,492.02万9,547.05万6,472.77万0.00%-4.94%-7.23%+2.67%-9.84%-1.28%-3.75%--0.01%損失損失2.60%資本市場
SWFSelfWealth Ltd
0.1450.0000.00%1.04万1,502.000.1450.1450.1450.1453,397.41万1,781.59万2.34億1.23億+11.54%+16.00%+3.57%0.00%-17.14%-18.08%-12.12%--0.01%20.710.000.00%資本市場
WHFPAWhitefield Industrials Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.0001.16億1.16億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.000.000.00%資本市場
ASWDAAdvanced Share Registry Ltd
0.2250.0000.00%0.000.000.0000.2250.0000.0004,351.67万1,065.77万1.93億4,736.77万+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%+433.45%4.44%0.00%17.3117.310.00%資本市場
EQSEquity Story Group Ltd
0.0320.0000.00%0.000.000.0000.0320.0000.000348.78万98.85万1.09億3,088.93万+6.67%+18.52%+28.00%-17.95%-20.00%-82.70%-13.51%--0.00%損失損失0.00%資本市場
FNXDAFinexia Financial Group Ltd
0.2750.0000.00%0.000.000.0000.2750.0000.000891.59万281.92万3,242.15万1,025.18万-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%-78.00%--0.00%2.672.670.00%資本市場
ICUInvestor Centre Ltd
0.0200.0000.00%0.000.000.0000.0200.0000.000606.40万293.18万3.03億1.47億-16.67%-13.04%-37.50%-45.95%-68.25%-68.25%-42.86%--0.00%損失損失0.00%資本市場
ASWAdvanced Share Registry Ltd
0.1700.0000.00%0.000.000.0000.1700.0000.0003,287.93万3,287.93万1.93億1.93億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%5.88%0.00%21.2521.250.00%資本市場
FFGOFatfish Group Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000562.63万309.60万14.07億7.74億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%資本市場
MQGPCMacquarie Pref C
103.980-0.010-0.01%3,447.0035.76万103.980103.990104.000103.450379.58億374.83億3.65億3.60億+0.67%+0.53%+0.46%+2.43%+5.06%+7.72%+1.92%--0.00%0.000.000.53%資本市場
MQGPDMacquarie Pref
106.660-0.180-0.17%7,626.0081.43万106.830106.840106.950106.650389.36億384.49億3.65億3.60億+0.72%+0.72%+0.55%+2.52%+5.42%+9.19%+2.63%--0.00%0.000.000.28%資本市場
ASXASX Ltd
64.200-0.190-0.30%30.39万1,957.71万64.66064.39064.85064.200124.48億123.96億1.94億1.93億+0.78%+1.94%+0.63%-2.94%+14.27%-1.82%+3.40%3.56%0.16%26.2339.171.01%資本市場
WHFWhitefield Industrials Ltd
5.200-0.020-0.38%3.46万18.01万5.2005.2205.2305.1806.08億6.08億1.17億1.17億+0.19%-0.38%-0.38%-2.07%+4.02%+3.08%+2.77%3.94%0.03%31.9033.770.96%資本市場
COGCOG Financial Services Ltd
1.170-0.010-0.85%18.21万21.29万1.1701.1801.1721.1652.28億1.57億1.95億1.34億-6.02%-8.59%-15.52%-16.21%-3.03%-14.16%-15.62%7.18%0.14%25.4327.210.59%資本市場
BFGBell Financial Group Ltd
1.290-0.020-1.53%10.27万13.41万1.3401.3101.3401.2854.14億1.43億3.21億1.11億-4.44%-4.09%-4.80%-3.37%+20.79%+47.03%-1.58%5.81%0.09%16.9716.974.20%資本市場

ニュース