BK5023 不動産

銘柄追加
  • 1,140.443
  • +23.809+2.13%
20分遅延休場 05/03 16:00 AET
1,150.121高値1,116.635安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
AXIAxiom Properties Ltd
0.0620.003+5.08%6,000.00372.000.0620.0590.0620.0622,682.82万353.99万4.33億5,709.44万+34.78%+44.19%+47.62%+47.62%-12.68%-21.52%+63.16%--0.01%損失損失0.00%不動産
GMGGoodman Group
32.6300.860+2.71%416.20万1.36億32.05031.77033.00532.010619.70億555.47億18.99億17.02億+5.91%+5.36%-0.12%+22.03%+47.00%+66.86%+28.97%0.92%0.24%39.7940.143.13%不動産
SRVServcorp Ltd
4.2000.100+2.44%1.61万6.74万4.0604.1004.2004.0604.13億1.92億9,842.04万4,560.09万+1.94%+2.94%+3.45%+31.92%+49.14%+47.93%+28.78%5.24%0.04%25.9336.843.42%不動産
GDIGDI Property Group
0.6100.010+1.67%21.94万13.30万0.6050.6000.6100.6003.27億3.04億5.36億4.99億+3.39%+1.67%+0.83%-6.87%+17.48%-8.45%-6.15%8.20%0.04%67.7819.681.67%不動産
UOSUnited Overseas Australia Ltd
0.6150.010+1.65%23.04万14.08万0.6050.6050.6150.6059.94億7,795.38万16.17億1.27億+0.82%+1.65%+12.84%+14.95%+13.93%+24.56%+18.27%6.50%0.18%12.3012.301.65%不動産
FRIFinbar Group Ltd
0.8050.010+1.26%6.16万4.93万0.8000.7950.8050.7952.19億7,442.12万2.72億9,244.87万+1.26%+2.55%+13.38%+13.38%+23.85%+37.61%+11.81%--0.07%42.3767.081.26%不動産
LLCLendlease Group
6.3000.060+0.96%77.68万490.61万6.2906.2406.3656.27043.46億40.81億6.90億6.48億-1.56%+1.94%-0.63%-10.94%-0.50%-18.06%-14.76%2.54%0.12%損失損失1.52%不動産
MEAMcGrath Ltd
0.6050.005+0.83%26.55万15.94万0.6000.6000.6050.6009,630.24万3,909.84万1.59億6,462.55万+1.68%+1.68%+1.68%+48.82%+66.21%+79.19%+54.19%3.31%0.41%8.1815.920.83%不動産
CHCCharter Hall Group
11.7500.070+0.60%87.71万1,032.03万11.78011.68011.89011.69055.58億55.15億4.73億4.69億+1.91%-2.49%-10.03%+0.69%+20.06%+12.74%-2.41%3.73%0.19%損失28.871.71%不動産
GDFGarda Property Group
1.1950.005+0.42%1.67万2.01万1.2001.1901.2101.1952.61億1.33億2.18億1.11億-0.42%-2.05%-6.64%+1.27%+22.63%+2.53%-1.61%5.69%0.02%損失損失1.26%不動産
LICLifestyle Communities Ltd
12.1900.020+0.16%68.45万827.66万12.28012.17012.33011.93014.84億10.80億1.22億8,859.51万+4.91%-13.97%-18.52%-30.30%-28.30%-26.85%-32.97%0.94%0.77%16.7415.793.29%不動産
ACUAcumentis Group Ltd
0.0700.0000.00%0.000.000.0000.0700.0000.0001,527.22万684.66万2.18億9,780.82万-14.63%-18.60%+1.45%-1.41%+6.06%-39.13%+1.45%--0.00%8.7535.000.00%不動産
APZAspen Group Ltd
1.7500.0000.00%27.05万47.31万1.7401.7501.7501.7303.15億2.32億1.80億1.33億+0.57%+1.16%0.00%+4.17%+10.12%-1.40%+3.55%4.86%0.20%6.255.661.14%不動産
AU1The Agency Group Australia Ltd
0.0320.0000.00%20.00万6,400.000.0320.0320.0320.0321,371.44万374.29万4.29億1.17億+28.00%+14.29%+6.67%+3.23%+10.34%-30.43%0.00%--0.17%損失損失0.00%不動産
BHLBoyuan Holdings Ltd
0.1100.0000.00%0.000.000.0000.1100.0000.0003,774.43万3,378.21万3.43億3.07億0.00%0.00%0.00%0.00%0.00%+37.50%+15.79%--0.00%損失損失0.00%不動産
CAQCAQ Holdings Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000717.79万242.72万7.18億2.43億+25.00%-16.67%-9.09%-33.33%-44.44%-80.39%0.00%--0.00%損失損失0.00%不動産
DGHDesane Group Holdings Ltd
0.9200.0000.00%5,587.005,140.000.9200.9200.9200.9203,763.72万1,108.97万4,091.00万1,205.40万-2.13%-2.13%+2.22%0.00%-24.59%-22.54%+6.98%--0.05%13.7328.750.00%不動産
EDCEildon Capital Group
0.8550.0000.00%0.000.000.0000.8550.0000.0004,046.32万2,932.84万4,732.53万3,430.22万+0.59%-1.72%-0.58%-4.37%+14.54%-4.87%-1.72%7.72%0.00%12.9522.500.00%不動産
ERFElanor Retail Property Fund
0.7700.0000.00%0.000.000.0000.7700.0000.0009,833.90万3,910.53万1.28億5,078.61万-1.28%-1.28%-0.20%+0.24%+9.28%+10.79%+8.26%8.70%0.00%27.5027.500.00%不動産
GPSGPS Alliance Holdings Ltd
0.0410.0000.00%0.000.000.0000.0410.0000.000534.88万171.07万1.30億4,172.54万0.00%0.00%0.00%0.00%-2.38%-25.45%0.00%--0.00%0.00損失0.00%不動産
HGLHudson Investment Group Ltd
0.1750.0000.00%0.000.000.0000.1750.0000.0001,038.80万351.56万5,935.99万2,008.94万-14.63%-12.50%-45.31%-27.08%-41.67%-50.00%-14.63%--0.00%58.3358.330.00%不動産
LHMLand and Homes Group Ltd
0.0070.0000.00%0.000.000.0000.0070.0000.000734.57万59.96万10.49億8,565.01万-12.50%-22.22%-30.00%-46.15%-22.22%-12.50%-22.22%--0.00%損失損失0.00%不動産
MPXMustera Property Group Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.0003,655.88万250.33万1.46億1,001.33万-5.66%+2.04%-13.79%+2.04%-10.33%-13.34%-9.09%--0.00%損失損失0.00%不動産
OPNOpenn Negotiation Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000677.51万205.08万11.29億3.42億0.00%+50.00%-14.29%-14.29%-25.00%-95.00%-14.29%--0.00%損失損失0.00%不動産
PPCPeet Ltd
1.1900.0000.00%8,139.009,690.001.1951.1901.1951.1905.59億3.41億4.70億2.87億0.00%0.00%-3.25%+0.00%+0.84%+7.85%-4.74%6.30%0.00%11.128.040.42%不動産
RPGRaptis Group Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000229.26万39.74万1.53億2,649.21万-34.78%-25.00%-50.00%-50.00%-50.00%-50.00%-34.78%--0.00%7.507.500.00%不動産
SDGSunland Group Ltd
0.0730.0000.00%0.000.000.0000.0730.0000.000999.44万450.38万1.37億6,169.60万+32.73%+32.04%+32.73%+36.37%+19.36%+12.69%+18.41%479.45%0.00%0.300.300.00%不動産
SSLSietel Ltd
9.0000.0000.00%0.000.000.0009.0000.0000.0007,206.73万860.78万800.75万95.64万-2.17%0.00%+15.68%+737.21%+737.21%+737.21%+12.22%--0.00%111.11111.110.00%不動産
SSLPASietel Ltd
1.0000.0000.00%0.000.000.0001.0000.0000.000800.75万95.64万800.75万95.64万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+18.91%--0.00%0.000.000.00%不動産
HMCDAHome Consortium
7.9300.0000.00%0.000.000.0007.9300.0000.00023.02億12.49億2.90億1.57億-1.00%-100.00%-100.00%-100.00%-100.00%-100.00%-100.00%--0.00%損失損失0.00%不動産

ニュース