BK5019 小売-循環型

銘柄追加
  • 1,122.901
  • -0.129-0.01%
20分遅延取引時間外 05/10 16:00 AET
1,133.913高値1,123.030安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
TPWTemple & Webster Group Ltd
10.8000.440+4.25%69.32万734.81万10.18010.36010.85010.11012.82億8.76億1.19億8,110.36万-7.69%-4.85%-11.69%-1.91%+61.43%+185.71%+23.85%--0.86%158.82163.647.14%小売-循環型
LOVLovisa Holdings Ltd
31.7700.850+2.75%15.52万493.04万30.97030.92032.13030.95034.85億19.11億1.10億6,015.18万+0.16%+4.61%-4.36%+26.93%+64.10%+30.42%+31.91%2.17%0.26%47.4251.323.82%小売-循環型
AX1Accent Group Ltd
1.8350.045+2.51%90.66万165.39万1.8001.7901.8351.79010.33億6.88億5.63億3.75億-0.54%-2.13%-6.14%-17.52%-8.44%-18.65%-1.36%9.54%0.24%14.5611.762.51%小売-循環型
BGPBriscoe Group Ltd
4.3500.100+2.35%477.002,075.004.3504.2504.3504.3509.69億9.69億2.23億2.23億+1.64%+6.14%+0.24%+8.01%+2,460.23%+2,460.23%+0.24%6.09%0.00%12.3912.390.00%小売-循環型
SHMShriro Holdings Ltd
0.7200.010+1.41%2.73万1.96万0.7200.7100.7200.7206,941.93万3,753.63万9,641.57万5,213.37万-6.49%-4.00%+2.13%-8.74%-13.03%+7.15%-9.85%13.89%0.05%9.238.670.00%小売-循環型
SULSuper Retail Group Ltd
13.1700.150+1.15%89.86万1,188.28万13.16013.02013.35013.15029.74億20.34億2.26億1.54億-4.84%-8.35%-15.69%-18.06%-2.22%+12.51%-14.68%5.92%0.58%11.4411.411.54%小売-循環型
NCKNick Scali Ltd
14.8500.140+0.95%20.22万300.34万15.06014.71015.06014.77012.54億10.97億8,447.36万7,384.12万+2.06%-6.31%-2.11%-0.31%+30.92%+59.21%+23.48%5.05%0.27%14.4011.901.97%小売-循環型
BAPBapcor Ltd
4.4200.020+0.45%231.41万1,031.92万4.3804.4004.5304.38015.00億14.68億3.39億3.32億-3.07%-25.21%-28.71%-21.35%-18.20%-30.01%-18.94%4.98%0.70%15.4014.173.41%小売-循環型
PMVPremier Investments Ltd
28.9900.040+0.14%18.45万534.21万29.41028.95029.41028.72046.23億25.22億1.59億8,698.56万+0.14%-0.99%-5.11%+1.61%+20.20%+22.33%+7.48%3.93%0.21%17.0117.192.38%小売-循環型
ATPAtlas Pearls Ltd
0.1100.0000.00%66.00万7.34万0.1100.1100.1200.1104,769.85万2,652.82万4.34億2.41億+4.76%-8.33%-33.33%-40.42%+48.96%+287.18%-35.59%--0.27%1.865.249.09%小売-循環型
AUKAumake Ltd
0.0030.0000.00%0.000.000.0000.0030.0000.000574.32万302.04万19.14億10.07億0.00%0.00%0.00%-25.00%-40.00%-50.00%-25.00%--0.00%損失損失0.00%小売-循環型
BSTBest & Less Group holdings Ltd
1.8750.0000.00%0.000.000.0001.8750.0000.0002.35億1,188.13万1.25億633.67万0.00%-0.79%-0.79%-8.09%-6.34%-3.80%+3.08%12.27%0.00%7.886.490.00%小売-循環型
DLCDelecta Ltd
0.0280.0000.00%0.000.000.0000.0280.0000.0001,999.15万1,325.40万7.27億4.82億+10.00%+22.22%0.00%-35.29%+120.00%+83.33%+10.00%--0.00%損失損失0.00%小売-循環型
DMCDesign Milk Co Ltd
0.3000.0000.00%0.000.000.0000.3000.0000.0001,088.78万599.86万3,629.28万1,999.55万-6.25%0.00%-18.92%-31.82%-17.81%-37.50%-33.33%--0.00%損失損失0.00%小売-循環型
HT8Harris Technology Group Ltd
0.0080.0000.00%5.77万461.000.0080.0080.0080.008239.31万115.05万2.99億1.44億-11.11%-11.11%-20.00%-20.00%-42.86%-61.90%-33.33%--0.04%損失損失0.00%小売-循環型
JYCJoyce Corp Ltd
4.1000.0000.00%1.30万5.32万4.0504.1004.1004.0401.17億3,849.53万2,850.92万938.91万+2.24%+0.99%+7.33%+27.41%+38.69%+36.60%+38.69%6.22%0.14%13.0614.801.46%小売-循環型
MHJMichael Hill International Ltd
0.6300.0000.00%13.49万8.36万0.6200.6300.6350.6152.42億1.20億3.85億1.90億-3.08%-8.03%-6.67%-24.37%-20.66%-30.73%-28.55%11.90%0.07%18.007.003.18%小売-循環型
MYDMyDeal.com.au Ltd
1.0500.0000.00%0.000.000.0001.0500.0000.0002.72億4,724.79万2.59億4,499.80万0.00%+0.77%0.00%+2.44%+77.97%+34.62%+32.08%--0.00%損失損失0.00%小売-循環型
MYRMyer Holdings Ltd
0.6950.0000.00%126.20万86.89万0.6950.6950.7050.6805.78億3.61億8.32億5.20億-3.47%-5.44%-7.95%-3.30%+37.22%-0.93%+20.07%7.19%0.24%12.649.653.60%小売-循環型
RBLRedbubble Ltd
0.5400.0000.00%0.000.000.0000.5400.0000.0001.59億1.05億2.95億1.94億-1.82%-10.74%+11.34%-12.20%+35.00%-5.26%+3.85%--0.00%損失損失0.00%小売-循環型
SRYStory-I Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.000150.56万55.32万3.76億1.38億0.00%-20.00%-33.33%-50.00%-83.33%-69.23%-83.33%--0.00%損失損失0.00%小売-循環型
AUKOAAumake Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000191.44万100.68万19.14億10.07億0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%小売-循環型
VTGVita Group Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.0002,550.14万2,550.14万1.76億1.76億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%小売-循環型
MFBMy Food Bag Group Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0003,636.56万3,636.56万2.42億2.42億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%43.33%0.00%5.005.000.00%小売-循環型
ATGArticore Group Ltd
0.3800.0000.00%3.03万1.16万0.4000.3800.4000.3801.10億7,487.71万2.90億1.97億-8.43%-10.59%-23.23%-43.70%-26.92%-29.63%-44.93%--0.02%損失損失5.26%小売-循環型
WESWesfarmers Ltd
67.950-0.060-0.09%125.02万8,505.67万68.16068.01068.84067.950771.08億767.41億11.35億11.29億-0.53%+4.83%+1.16%+18.28%+27.20%+36.33%+20.85%2.81%0.11%30.7331.231.31%小売-循環型
HVNHarvey Norman Holdings Ltd
4.250-0.010-0.23%151.93万646.36万4.2704.2604.2954.23052.96億20.54億12.46億4.83億-4.06%-5.35%-12.73%-9.70%+14.96%+23.38%+3.19%5.88%0.31%14.219.841.53%小売-循環型
UNIUniversal Store Holdings Ltd
5.540-0.020-0.36%14.07万77.16万5.5505.5605.6005.3604.25億3.31億7,672.00万5,978.93万+1.47%-3.65%-3.65%+36.60%+69.24%+23.06%+34.99%3.97%0.24%15.9717.424.32%小売-循環型
STPStep One Clothing Ltd
1.375-0.005-0.36%31.09万43.16万1.3801.3801.4201.3652.55億6,207.60万1.85億4,514.62万-1.08%-14.86%-20.06%+19.93%+95.72%+385.27%+40.22%3.64%0.69%24.5529.893.99%小売-循環型
SSGShaver Shop Group Ltd
1.140-0.005-0.44%7.76万8.84万1.1451.1451.1451.1301.49億1.13億1.31億9,929.10万-2.56%-0.61%-0.87%-1.13%+13.54%+19.19%+8.35%8.95%0.08%9.588.911.31%小売-循環型

ニュース