BK5018 車両と部品

銘柄追加
  • 844.185
  • -2.961-0.35%
20分遅延取引時間外 06/20 16:00 AET
847.357高値842.014安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
SIXSprintex Ltd
0.0500.007+16.28%63.39万2.88万0.0440.0430.0500.0412,635.62万912.53万5.27億1.83億-3.85%+38.89%+72.41%+212.50%+316.67%+4.17%+284.62%--0.35%損失損失20.93%車両と部品
VMTVmoto Ltd
0.1450.005+3.57%40.33万5.49万0.1350.1400.1450.1356,063.83万3,068.00万4.18億2.12億-3.33%-3.33%-6.45%-6.45%+7.41%-39.58%+3.57%--0.19%6.596.307.14%車両と部品
RPMRPM Automotive Group Ltd
0.0690.002+2.99%56.57万3.79万0.0670.0670.0690.0671,740.91万1,097.65万2.52億1.59億+9.52%+7.81%+7.81%-19.77%-26.60%-28.13%-19.77%--0.36%6.279.862.99%車両と部品
NTDNTAW Holdings Ltd
0.4100.010+2.50%1.33万5,621.000.4300.4000.4300.4005,499.58万2,515.65万1.34億6,135.73万-6.82%-12.77%-13.68%-21.15%-48.10%-21.15%-47.44%--0.02%9.5317.087.50%車両と部品
ASGAutosports Group Ltd
2.2000.050+2.33%18.42万39.81万2.1402.1502.2002.1304.42億1.15億2.01億5,231.67万-1.79%+0.92%-3.51%-14.28%-1.35%+16.75%-2.19%8.64%0.35%6.736.813.26%車両と部品
PWRPeter Warren Automotive Holdings Ltd
1.7300.010+0.58%30.88万53.37万1.7451.7201.7451.7152.98億1.00億1.72億5,805.17万-3.62%-1.98%-17.62%-23.11%-27.15%-22.66%-26.55%12.72%0.53%6.275.291.74%車両と部品
ABVAdvanced Braking Technology Ltd
0.0550.0000.00%5.81万3,193.000.0550.0550.0550.0552,097.03万574.84万3.81億1.05億+1.85%+3.77%+10.00%+1.85%+30.95%+30.95%+5.77%--0.06%13.7513.750.00%車両と部品
SFCSchaffer Corp Ltd
21.5300.0000.00%26.00560.0021.52021.53021.53021.5202.92億9,516.56万1,357.71万442.01万+0.19%+9.40%+9.29%+15.01%+27.34%+29.18%+20.36%4.18%0.00%16.9521.620.05%車両と部品
TRATurners Automotive Group Ltd
4.4000.0000.00%0.000.000.0004.4000.0000.0003.89億3.89億8,835.37万8,835.37万+2.33%0.00%+6.40%+43.40%-62.71%-62.71%+11.04%6.52%0.00%12.7512.750.00%車両と部品
APEEagers Automotive Ltd
10.540-0.010-0.09%109.24万1,147.80万10.43010.55010.64010.38027.21億15.77億2.58億1.50億+2.93%+4.25%+1.74%-24.55%-24.01%-12.55%-24.69%6.93%0.73%9.549.542.46%車両と部品
GUDGUD Holdings Ltd
10.860-0.060-0.55%45.25万491.73万10.86010.92010.95010.80015.30億15.02億1.41億1.38億+3.72%+3.43%+1.31%-7.18%-7.59%+30.57%-7.98%3.59%0.33%15.0415.761.37%車両と部品
SNLSupply Network Ltd
22.670-0.150-0.66%6,960.0015.95万22.99022.82023.07022.6709.64億4.25億4,250.62万1,873.96万+0.18%-1.43%+2.63%+24.90%+39.93%+64.04%+40.19%2.12%0.04%31.7134.141.75%車両と部品
ARBARB Corp Ltd
37.990-0.270-0.71%19.23万733.04万38.12038.26038.50037.91031.28億28.01億8,233.22万7,372.95万-1.81%-1.58%+2.68%-5.70%+7.50%+40.45%+6.55%1.63%0.26%33.8035.211.54%車両と部品
MTOMotorcycle Holdings Ltd
1.160-0.010-0.85%8.52万9.97万1.1901.1701.1901.1558,561.55万3,760.71万7,380.64万3,241.99万-5.69%-8.66%-15.94%-25.16%-37.04%-11.97%-40.82%17.24%0.26%4.483.552.99%車両と部品
PWHPWR Holdings Ltd
10.990-0.130-1.17%8.48万93.30万11.15011.12011.15010.95011.04億8.64億1.00億7,865.92万-1.96%+1.67%-4.68%-5.26%+11.36%+32.46%+13.07%1.14%0.11%46.5750.651.80%車両と部品
THLTourism Holdings Ltd
1.640-0.020-1.20%8.86万14.56万1.6851.6601.6851.6303.58億3.58億2.18億2.18億-6.82%-4.09%-4.65%-41.82%-51.91%-49.69%-54.16%8.41%0.04%6.146.833.31%車両と部品
AMAAMA Group Ltd
0.040-0.002-4.76%191.09万7.68万0.0430.0420.0430.0407,225.61万6,298.33万18.06億15.75億+2.56%-11.11%-16.67%-33.33%-43.66%-63.64%-42.86%--0.12%損失損失7.14%車両と部品

ニュース