BK5013 石油・ガス

銘柄追加
  • 1,499.496
  • +15.190+1.02%
20分遅延休場 05/10 16:00 AET
1,499.458高値1,484.307安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
AXPAXP Energy Ltd
0.0020.001+100.00%5.61万102.000.0010.0010.0020.0011,164.94万739.68万58.25億36.98億+100.00%0.00%0.00%+100.00%0.00%-50.00%+100.00%--0.00%損失損失100.00%石油・ガス
TMKTMK Energy Ltd
0.0040.001+33.33%699.93万2.52万0.0030.0030.0040.0032,702.29万1,397.08万67.56億34.93億+33.33%+33.33%+33.33%0.00%-55.56%-71.43%-42.86%--0.20%損失損失33.33%石油・ガス
GASState Gas Ltd
0.1450.025+20.83%114.46万17.20万0.1500.1200.1600.1453,976.29万2,154.59万2.74億1.49億+16.00%+26.09%-3.33%-6.45%-3.33%-42.00%-14.71%--0.77%損失損失12.50%石油・ガス
EMPEmperor Energy Ltd
0.0130.002+18.18%656.00万7.83万0.0110.0110.0140.011498.50万341.05万3.83億2.62億+18.18%+30.00%-13.33%0.00%0.00%-27.78%+18.18%--2.50%損失損失27.27%石油・ガス
GGEGrand Gulf Energy Ltd
0.0070.001+16.67%51.95万3,221.000.0060.0060.0070.0061,466.67万762.23万20.95億10.89億+40.00%0.00%+16.67%-12.50%-12.50%-46.15%-30.00%--0.05%損失損失16.67%石油・ガス
TEGOTriangle Energy(Global) Ltd
0.0070.001+16.67%410.18万2.87万0.0070.0060.0070.0071,269.43万1,037.75万18.13億14.83億0.00%0.00%0.00%-22.22%+75.00%+75.00%-30.00%--0.28%0.000.000.00%石油・ガス
BNLBlue Star Helium Ltd
0.0080.001+14.29%113.51万8,443.000.0070.0070.0080.0071,553.81万1,155.97万19.42億14.45億+14.29%0.00%0.00%-27.27%-61.90%-74.19%-63.64%--0.08%損失損失14.29%石油・ガス
IPBIPB Petroleum Ltd
0.0080.001+14.29%272.52万2.18万0.0080.0070.0080.008452.10万216.41万5.65億2.71億-11.11%-20.00%-27.27%-42.86%-38.46%0.00%-27.27%--1.01%損失損失0.00%石油・ガス
KKOKinetiko Energy Ltd
0.0820.010+13.89%59.71万4.85万0.0790.0720.0850.0791.11億5,131.78万13.48億6.26億+12.33%-2.38%-7.87%0.00%-25.45%-13.68%+3.80%--0.10%損失損失8.33%石油・ガス
PGYPilot Energy Ltd
0.0270.003+12.50%465.14万11.94万0.0240.0240.0270.0243,210.77万2,290.47万11.89億8.48億+22.73%+22.73%+3.85%-15.63%+17.39%+80.00%+3.85%--0.55%損失損失12.50%石油・ガス
XSTXstate Resources Ltd
0.0180.002+12.50%31.80万5,455.000.0170.0160.0180.017578.73万346.74万3.22億1.93億-5.26%+5.88%+12.50%-10.00%+28.57%+80.00%+38.46%--0.17%4.504.506.25%石油・ガス
CNDCondor Energy Ltd
0.0450.005+12.50%130.32万5.51万0.0400.0400.0460.0402,601.00万1,788.77万5.78億3.98億+9.76%-2.17%-2.17%-2.17%-2.17%-2.17%-2.17%--0.33%損失損失15.00%石油・ガス
GHYGold Hydrogen Ltd
1.8300.170+10.24%60.32万107.72万1.6801.6601.8301.6752.92億1.13億1.60億6,189.72万+10.91%+42.97%+33.58%+115.29%+320.69%+415.49%+120.48%--0.97%損失損失9.34%石油・ガス
BLUBlue Energy Ltd
0.0150.001+7.14%305.35万4.54万0.0140.0140.0160.0142,776.46万1,949.97万18.51億13.00億0.00%+15.38%-6.25%+7.14%-37.50%-51.61%-37.50%--0.24%損失損失14.29%石油・ガス
COIComet Ridge Ltd
0.2000.010+5.26%374.86万74.79万0.1950.1900.2000.1952.22億1.84億11.08億9.20億+2.56%0.00%0.00%+2.56%+25.00%+48.15%-9.09%--0.41%損失損失2.63%石油・ガス
COECooper Energy Ltd
0.2350.010+4.44%408.41万94.38万0.2250.2250.2350.2256.20億5.74億26.40億24.44億+11.90%+11.90%+4.44%+74.07%+135.00%+51.61%+80.77%--0.17%損失損失4.44%石油・ガス
BPTBeach Energy Ltd
1.6900.065+4.00%1,215.85万2,049.12万1.6401.6251.7051.64038.55億26.30億22.81億15.56億+7.30%+6.29%+5.63%-6.25%+7.95%+23.34%+6.94%2.37%0.78%損失9.604.00%石油・ガス
HYTHyTerra Ltd
0.0260.001+4.00%351.69万9.03万0.0260.0250.0260.0251,984.75万1,246.11万7.63億4.79億+23.81%+23.81%+13.04%+13.04%+52.94%+44.44%+23.81%--0.73%損失損失4.00%石油・ガス
KARKaroon Energy Ltd
1.9700.075+3.96%1,005.82万1,969.46万1.9151.8951.9821.91515.78億15.53億8.01億7.88億+3.14%+1.55%-17.23%+4.79%-17.92%-2.96%-2.96%--1.28%4.646.703.54%石油・ガス
IVZInvictus Energy Ltd
0.0700.002+2.94%151.46万10.42万0.0690.0680.0700.0689,925.27万9,216.72万14.18億13.17億0.00%-5.41%-13.58%-27.84%-67.44%-41.67%-39.13%--0.12%損失損失2.94%石油・ガス
GRVGreenvale Energy Ltd
0.0720.002+2.86%70.97万4.97万0.0700.0700.0720.0703,169.51万2,123.66万4.40億2.95億-5.26%+4.35%-5.26%-17.24%-34.55%-40.00%-24.21%--0.24%損失損失2.86%石油・ガス
HZNHorizon Oil Ltd
0.1850.005+2.78%99.25万18.10万0.1800.1800.1850.1802.99億1.93億16.18億10.46億+5.71%0.00%+8.82%+34.22%+29.89%+46.65%+29.89%17.84%0.10%4.874.632.78%石油・ガス
CRDConrad Asia Energy Ltd
0.8650.020+2.37%6,224.005,248.000.8300.8450.8650.8251.54億6,594.71万1.78億7,623.95万-7.98%-6.49%-9.90%-13.50%-40.55%-49.56%-24.78%--0.01%損失損失4.73%石油・ガス
OMAOmega Oil & Gas Ltd
0.2250.005+2.27%123.42万28.15万0.2200.2200.2400.2206,387.78万2,107.91万2.84億9,368.47万+12.50%+18.42%+45.16%+66.67%+4.65%-15.09%+45.16%--1.32%損失損失9.09%石油・ガス
FARFAR Ltd
0.4550.010+2.25%34.29万15.23万0.4400.4450.4550.4354,204.64万2,412.40万9,240.96万5,301.98万+4.60%+5.81%+7.06%+28.17%-1.09%+26.91%+26.39%83.74%0.65%損失損失4.49%石油・ガス
STXStrike Energy Ltd
0.2400.005+2.13%1,001.29万237.50万0.2350.2350.2420.2306.87億5.92億28.62億24.66億+9.09%+20.00%0.00%-23.81%-36.84%-44.83%-50.00%--0.41%240.00損失5.11%石油・ガス
STOSantos Ltd
7.8600.160+2.08%847.94万6,638.92万7.7607.7007.8607.730255.27億253.67億32.48億32.27億+5.08%+1.81%+0.26%+10.50%+13.26%+15.59%+7.30%4.44%0.26%12.4012.401.69%石油・ガス
WDSWoodside Energy Group Ltd
28.6300.530+1.89%448.33万1.28億28.35028.10028.70028.260543.61億543.40億18.99億18.98億+4.95%+1.31%-6.41%-5.18%-8.87%-9.97%-4.97%11.55%0.24%22.4422.441.57%石油・ガス
VEAViva Energy Group Ltd
3.4800.060+1.75%270.17万936.70万3.4303.4203.4803.41555.50億38.78億15.95億11.14億+2.65%+1.16%-4.13%-2.18%+16.42%+15.81%+1.74%6.26%0.24%1,740.001,740.001.90%石油・ガス
TDO3D Energi Ltd
0.0610.001+1.67%78.37万4.83万0.0600.0600.0640.0592,021.99万1,231.53万3.31億2.02億+1.67%-1.61%-7.58%+7.02%+7.02%+15.09%+5.17%--0.39%6.104.698.33%石油・ガス

ニュース