BK5007 工業製品

銘柄追加
  • 620.464
  • -0.749-0.12%
20分遅延寄付前 04/26 16:00 AET
625.987高値615.048安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
EDEEden Innovations Ltd
0.0020.001+100.00%119.17万2,132.000.0020.0010.0020.001735.65万452.15万36.78億22.61億0.00%0.00%0.00%0.00%-33.33%-66.67%0.00%--0.05%損失損失100.00%工業製品
CMXChemX Materials Ltd
0.0480.005+11.63%4.48万2,151.000.0480.0430.0480.048562.95万205.87万1.17億4,288.86万+6.67%+6.67%-17.24%-28.36%-54.29%-75.38%-41.46%--0.10%損失損失0.00%工業製品
RFXRedFlow Ltd
0.1150.005+4.55%29.26万3.23万0.1100.1100.1150.1052,765.29万2,387.52万2.40億2.08億0.00%-20.69%-23.33%-8.00%-42.50%-41.03%-17.86%--0.14%損失損失9.09%工業製品
ZMMZimi Ltd
0.0250.001+4.17%23.50万5,745.000.0240.0240.0250.024307.97万129.86万1.23億5,194.48万-3.85%-16.67%-30.56%-37.50%-40.48%-75.00%-45.65%--0.45%損失損失4.17%工業製品
SRLSunrise Energy Metals Ltd
0.7200.025+3.60%2.05万1.45万0.6700.6950.7200.6706,496.38万5,093.12万9,022.75万7,073.78万-0.69%-12.73%+26.32%+100.00%+3.60%-46.47%+58.24%--0.03%損失損失7.19%工業製品
LISLi-S Energy Ltd
0.1450.005+3.57%12.46万1.81万0.1450.1400.1450.1409,282.90万2,467.36万6.40億1.70億+3.57%-6.45%-12.12%-3.33%-34.09%-53.97%-19.44%--0.07%損失損失3.57%工業製品
FLCFluence Corp Ltd
0.1750.005+2.94%15.78万2.68万0.1700.1700.1750.1651.88億1.16億10.76億6.61億+6.06%+6.06%+6.06%+16.67%+20.69%-5.41%+52.17%--0.02%損失損失5.88%工業製品
ECLExcelsior Capital Ltd
3.2500.090+2.85%1.32万4.29万3.2503.1603.2603.2509,423.20万3,175.41万2,899.45万977.05万+2.85%-2.40%+3.17%+13.78%+9.97%+64.38%+7.45%2.00%0.14%9.219.210.32%工業製品
AHLAdrad Holdings Ltd
1.0200.010+0.99%3,821.003,897.001.0201.0101.0201.0208,291.31万2,058.49万8,128.73万2,018.13万+4.08%-0.97%+13.33%+41.72%+25.60%-1.20%+27.72%2.25%0.02%11.7212.140.00%工業製品
3DAAmaero International Ltd
0.4200.0000.00%65.13万26.67万0.4200.4200.4200.4052.27億1.16億5.42億2.76億+2.44%-1.18%+13.51%+90.91%+78.72%+180.00%+75.00%--0.24%損失損失3.57%工業製品
AL3AML3D Ltd
0.0620.0000.00%21.42万1.35万0.0620.0620.0640.0621,487.99万891.58万2.40億1.44億+10.71%0.00%-11.43%-26.19%-20.51%-24.39%-35.42%--0.15%損失損失3.23%工業製品
DEMDe.mem Ltd
0.1150.0000.00%9.34万1.07万0.1150.1150.1150.1153,031.85万2,010.28万2.64億1.75億-11.54%-14.81%-14.81%-4.17%-20.69%-17.86%0.00%--0.05%損失損失0.00%工業製品
ECTEnvironmental Clean Technologies Ltd
0.0040.0000.00%9.22万369.000.0040.0040.0040.0041,268.72万263.82万31.72億6.60億0.00%0.00%0.00%-33.33%-33.33%-63.64%-33.33%--0.01%損失損失0.00%工業製品
EGLThe Environmental Group Ltd
0.2700.0000.00%26.26万6.96万0.2700.2700.2700.2651.01億5,829.77万3.73億2.16億+3.85%+3.85%-3.57%-1.82%+22.73%+28.57%+5.88%--0.12%30.0033.751.85%工業製品
EGYEnergy Technologies Ltd
0.0410.0000.00%49.002.000.0410.0410.0410.0411,384.41万971.68万3.38億2.37億-4.65%-6.82%-6.82%-8.89%-31.67%-60.95%+5.13%--0.00%損失損失0.00%工業製品
KTGK-TIG Ltd
0.3630.0000.00%0.000.000.0000.3630.0000.0002,658.16万1,825.13万7,332.84万5,034.85万+3.57%+7.41%+38.10%+26.09%-39.58%-53.97%+31.82%--0.00%損失損失0.00%工業製品
MNSMagnis Energy Technologies Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0005,037.89万4,445.97万11.99億10.59億-27.59%-28.81%-42.47%-60.00%-77.89%-88.65%-88.65%--0.00%0.00損失0.00%工業製品
MSIMultistack International Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00054.52万6.56万1.36億1,641.06万-42.86%0.00%-50.00%-86.67%-90.70%-85.19%-20.00%--0.00%損失損失0.00%工業製品
PETPhoslock Environmental Technologies Ltd
0.0250.0000.00%0.000.000.0000.0250.0000.0001,560.98万1,549.95万6.24億6.20億0.00%+56.25%+38.89%0.00%-59.68%-89.80%-30.56%--0.00%損失損失0.00%工業製品
PO3Purifloh Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.000707.82万122.80万3,217.35万558.18万0.00%+12.82%-6.38%-54.17%-20.00%-83.70%-25.42%--0.00%損失損失0.00%工業製品
TPPTempo Australia Ltd
0.0410.0000.00%0.000.000.0410.0410.0000.0001,716.90万703.83万4.19億1.72億-19.61%+2.50%-4.65%-45.33%-43.06%-54.44%-51.76%--0.00%損失損失0.00%工業製品
ZGLZicom Group Ltd
0.0500.0000.00%0.000.000.0000.0500.0000.0001,072.80万252.92万2.15億5,058.33万-3.85%+19.05%+35.14%+6.38%-16.67%-44.44%+25.00%--0.00%損失損失0.00%工業製品
EDEOEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000367.83万226.07万36.78億22.61億0.00%0.00%0.00%-87.50%-87.50%-87.50%0.00%--0.00%0.000.000.00%工業製品
EDEOCEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000248.55万141.44万24.85億14.14億0.00%0.00%-50.00%-66.67%-66.67%-66.67%0.00%--0.00%0.000.000.00%工業製品
3MFO3D Metal Forge Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000800.00万760.17万2.00億1.90億+900.00%+1,233.33%+1,233.33%+1,233.33%+1,233.33%+1,233.33%+1,233.33%--0.00%0.000.000.00%工業製品
H2GGreenHy2 Ltd
0.0060.0000.00%0.000.000.0000.0060.0000.000258.64万114.45万4.31億1.91億-14.29%-33.33%-25.00%-40.00%-77.78%-86.05%-25.00%--0.00%損失損失0.00%工業製品
RFXDARedFlow Ltd
0.2800.0000.00%0.000.000.2800.2800.0000.0005,004.98万4,143.82万1.79億1.48億-15.15%-90.67%-90.67%-90.67%-90.67%-90.67%-90.67%--0.00%損失損失0.00%工業製品
3DAOAmaero International Ltd
0.2500.0000.00%0.000.000.0000.2500.0000.0001.35億6,900.93万5.42億2.76億+4.17%+8.70%+31.58%+127.27%+614.29%+1,685.71%+78.57%--0.00%0.000.000.00%工業製品
2BETubi Ltd
0.0490.0000.00%0.000.000.0000.0490.0000.0001,525.40万1,525.40万3.11億3.11億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%工業製品
3MF3D Metal Forge Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.0005,200.00万5,200.00万2.00億2.00億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%工業製品