BK5006 金属と鉱業

銘柄追加
  • 1,199.951
  • +3.302+0.28%
20分遅延板寄せ 05/10 15:42 AET
1,206.989高値1,196.649安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
MRDMount Ridley Mines Ltd
0.0020.001+100.00%65.70万1,152.000.0010.0010.0020.0011,556.98万1,009.85万77.85億50.49億+100.00%0.00%+100.00%0.00%0.00%-33.33%0.00%--0.01%損失損失100.00%金属と鉱業
JAVJavelin Minerals Ltd
0.0020.001+100.00%14.59万292.000.0020.0010.0020.002435.25万358.99万21.76億17.95億0.00%0.00%0.00%0.00%-80.00%-80.00%0.00%--0.01%損失損失0.00%金属と鉱業
AAROAstral Resources NL
0.0110.005+83.33%19.00万2,070.000.0100.0060.0110.0101,026.41万688.48万9.33億6.26億+22.22%+120.00%+10.00%+37.50%+10.00%+10.00%-15.38%--0.03%0.000.0016.67%金属と鉱業
IONIondrive Ltd
0.0110.004+57.14%301.80万3.15万0.0080.0070.0120.008534.91万303.60万4.86億2.76億+37.50%+22.22%+22.22%-15.38%-21.43%-21.43%-8.33%--1.09%損失損失57.14%金属と鉱業
FAUFirst Au Ltd
0.0030.001+50.00%4,912.84万14.57万0.0020.0020.0030.002498.60万239.68万16.62億7.99億+50.00%+50.00%+50.00%-25.00%0.00%-25.00%0.00%--6.15%損失損失50.00%金属と鉱業
MCTMetalicity Ltd
0.0030.001+50.00%266.67万8,000.000.0030.0020.0030.0031,345.53万1,092.95万44.85億36.43億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%--0.07%損失損失0.00%金属と鉱業
IBGOIronbark Zinc Ltd
0.0030.001+50.00%23.33万700.000.0030.0020.0030.003478.16万255.26万15.94億8.51億+50.00%+50.00%+50.00%0.00%0.00%0.00%-25.00%--0.03%0.000.000.00%金属と鉱業
KLIKilli Resources Ltd
0.0420.011+35.48%14.43万5,397.000.0320.0310.0420.032327.60万206.55万7,800.01万4,917.77万+40.00%+20.00%+7.69%-25.00%-8.70%-68.89%-6.67%--0.29%損失損失32.26%金属と鉱業
M2RMiramar Resources Ltd
0.0120.003+33.33%1,036.75万11.75万0.0090.0090.0130.009223.30万120.34万1.86億1.00億+20.00%+20.00%0.00%-42.86%-72.73%-87.50%-42.86%--10.34%損失損失44.44%金属と鉱業
AUEOAurum Resources Ltd
0.1800.040+28.57%42.91万7.20万0.1650.1400.1800.1301,638.98万977.30万9,105.45万5,429.45万+116.87%+140.00%+80.00%+500.00%+500.00%+500.00%+260.00%--0.79%0.000.0035.71%金属と鉱業
AGCAustralian Gold and Copper Ltd
0.1250.026+26.26%105.25万11.54万0.0990.0990.1250.0992,777.78万588.46万2.22億4,707.69万+30.21%+64.47%+64.47%+60.26%+86.57%+145.10%+76.06%--2.24%損失損失26.26%金属と鉱業
MOHMoho Resources NL
0.0050.001+25.00%50.00万2,500.000.0050.0040.0050.005269.59万216.90万5.39億4.34億+25.00%0.00%-16.67%-44.44%-44.44%-76.19%-50.00%--0.12%損失損失0.00%金属と鉱業
SXGSouthern Cross Gold Ltd
3.3000.620+23.13%151.85万483.63万2.8102.6803.4902.8106.14億2.59億1.86億7,854.26万+45.37%+43.48%+47.32%+188.21%+272.88%+473.91%+161.90%--1.93%損失損失25.37%金属と鉱業
PECPerpetual Resources Ltd
0.0170.003+21.43%3,201.16万50.23万0.0150.0140.0170.0141,088.05万624.84万6.40億3.68億+112.50%+88.89%+88.89%+142.86%-15.00%-32.00%+70.00%--8.71%損失損失21.43%金属と鉱業
SVGSavannah Goldfields Ltd
0.0340.006+21.43%18.90万6,077.000.0300.0280.0350.030955.69万804.00万2.81億2.36億+13.33%+36.00%+21.43%-22.73%-52.11%-82.56%-32.00%--0.08%損失損失17.86%金属と鉱業
AARAstral Resources NL
0.0800.014+21.21%132.89万9.65万0.0660.0660.0800.0667,464.78万5,007.15万9.33億6.26億+25.00%+17.65%+23.08%+17.65%-3.61%0.00%+9.59%--0.21%損失損失21.21%金属と鉱業
KZRKalamazoo Resources Ltd
0.1150.020+21.05%51.93万5.49万0.0950.0950.1150.0952,010.24万1,061.00万1.75億9,226.08万+33.72%+26.37%+17.35%+15.00%+17.35%-17.86%-4.17%--0.56%6.76損失21.05%金属と鉱業
FG1OFlynn Gold Ltd
0.0060.001+20.00%17.67万1,060.000.0060.0050.0060.00698.48万37.23万1.64億6,205.02万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%--0.29%0.000.000.00%金属と鉱業
DEVDevEx Resources Ltd
0.3450.055+18.97%355.54万114.75万0.3000.2900.3500.3001.52億1.09億4.41億3.16億+15.00%+21.05%+11.29%+13.11%+30.19%+11.29%+43.75%--1.12%損失損失17.24%金属と鉱業
TREToubani Resources Ltd
0.1350.020+17.39%39.40万5.07万0.1200.1150.1350.1201,379.69万1,379.69万1.02億1.02億+12.50%+10.66%+12.50%+3.85%+28.57%-30.77%-6.90%--0.39%損失損失13.04%金属と鉱業
ADYAdmiralty Resources NL
0.0140.002+16.67%82.33万1.07万0.0120.0120.0140.0122,281.26万1,220.72万16.29億8.72億+75.00%+133.33%+133.33%+133.33%+133.33%+16.67%+133.33%--0.09%損失損失16.67%金属と鉱業
LNRLanthanein Resources Ltd
0.0070.001+16.67%858.25万5.18万0.0060.0060.0070.0051,368.44万1,151.47万19.55億16.45億+40.00%+75.00%+133.33%+40.00%-12.50%-63.16%-36.36%--0.52%7.00損失33.33%金属と鉱業
AQXAlice Queen Ltd
0.0070.001+16.67%597.81万3.82万0.0060.0060.0070.006483.69万303.25万6.91億4.33億+40.00%+16.67%+40.00%+16.67%-50.00%-50.00%+40.00%--1.38%損失損失16.67%金属と鉱業
AQDAusQuest Ltd
0.0150.002+15.38%215.67万3.09万0.0120.0130.0150.0121,237.72万727.00万8.25億4.85億+36.36%+36.36%+36.36%+36.36%+7.14%-6.25%+36.36%--0.45%損失0.0023.08%金属と鉱業
ILTIltani Resources Ltd
0.1950.025+14.71%5,404.001,014.000.1750.1700.1950.175814.86万495.41万4,178.76万2,540.54万+2.63%+11.43%+30.00%+8.33%-9.30%-15.22%+21.88%--0.02%損失損失11.77%金属と鉱業
KCCKincora Copper Ltd
0.0400.005+14.29%1.20万480.000.0400.0350.0400.040988.69万519.11万2.47億1.30億+2.56%+11.11%+8.11%-2.44%+8.11%-50.00%-2.44%--0.01%損失損失0.00%金属と鉱業
REERareX Ltd
0.0160.002+14.29%94.05万1.45万0.0150.0140.0160.0151,093.42万859.70万6.83億5.37億+6.67%+6.67%0.00%0.00%-46.67%-65.22%-42.86%--0.18%損失損失7.14%金属と鉱業
KCNKingsgate Consolidated Ltd
1.7950.215+13.61%173.29万303.88万1.6801.5801.8001.6804.63億4.13億2.58億2.30億+15.81%+11.15%+24.65%+47.13%+56.09%+31.99%+30.55%--0.75%20.8789.757.60%金属と鉱業
TKMTrek Metals Ltd
0.0420.005+13.51%96.71万3.87万0.0380.0370.0420.0382,156.59万1,459.86万5.13億3.48億+13.51%-2.33%-14.29%+23.53%-14.29%-31.15%+5.00%--0.28%損失損失10.81%金属と鉱業
CRSCaprice Resources Ltd
0.0340.004+13.33%556.37万18.45万0.0300.0300.0360.030759.63万703.63万2.23億2.07億+100.00%+100.00%+70.00%+9.68%-5.56%-55.26%+25.93%--2.69%損失損失20.00%金属と鉱業

ニュース

コメント

もっと見る