BK5000 銀行

銘柄追加
  • 976.898
  • +0.485+0.05%
20分遅延取引時間外 05/10 16:00 AET
977.456高値976.413安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
ABAAuswide Bank Ltd
4.1400.180+4.55%4.04万16.28万3.9603.9604.1403.9601.93億1.65億4,663.09万3,988.57万-2.82%-5.26%-6.55%-16.16%-17.31%-15.31%-17.47%10.39%0.10%10.227.454.55%銀行
WBCWestpac Banking Corp
26.6600.340+1.29%707.05万1.88億26.37026.32026.71026.230924.83億917.11億34.69億34.40億+4.27%+7.24%+5.55%+12.22%+30.26%+34.86%+20.30%5.33%0.21%14.8913.661.82%銀行
ANZANZ Group Holdings Ltd
29.0900.300+1.04%694.73万2.02億28.94028.79029.21028.870873.26億863.10億30.02億29.67億+2.14%+3.93%+0.45%+3.12%+20.86%+28.40%+12.23%6.02%0.23%12.8912.801.18%銀行
BFLBSP Financial Group Ltd
6.3000.060+0.96%8,056.005.05万6.2406.2406.3006.24029.43億18.69億4.67億2.97億+5.53%+7.69%+9.57%-6.53%+25.16%+40.49%+23.31%9.62%0.00%8.558.550.96%銀行
JDOPAJudo Capital Holdings Ltd
111.0001.000+0.91%540.005.99万110.990110.000111.000110.9901,231.32億606.23億11.09億5.46億0.00%+0.88%+3.01%+5.71%+14.65%+14.65%+10.54%--0.00%0.000.000.01%銀行
NABNational Australia Bank Ltd
33.8100.290+0.87%358.53万1.21億33.69033.52034.05033.6201,046.13億1,044.64億30.94億30.90億+0.73%+3.40%+1.02%+5.22%+23.40%+34.87%+12.87%4.94%0.12%15.5214.781.28%銀行
MYSMyState Ltd
3.5200.030+0.86%14.82万52.15万3.4903.4903.5503.4903.89億3.68億1.11億1.05億0.00%-0.56%-3.56%+6.13%+19.35%+11.39%+15.93%6.53%0.14%11.9711.391.72%銀行
BOQPGBank of Queensland Ltd
104.5000.500+0.48%3,274.0034.20万104.390104.000104.500104.390686.12億673.00億6.57億6.44億+0.55%+0.69%+0.67%+3.57%+6.60%+9.65%+4.09%--0.00%0.000.000.11%銀行
WBCPJWestpac Banking Corporation
106.1000.500+0.47%6,739.0071.41万105.860105.600106.100105.6603,680.60億3,649.85億34.69億34.40億+0.50%+0.90%+0.95%+3.64%+5.84%+8.19%+3.70%--0.00%0.000.000.42%銀行
BENBendigo and Adelaide Bank Ltd
9.9300.040+0.40%54.65万542.90万9.9409.8909.9659.90056.22億55.76億5.66億5.62億+1.74%+2.37%+1.95%+3.02%+14.16%+23.35%+5.89%6.14%0.10%11.7512.540.66%銀行
CBACommBank
117.5400.450+0.38%148.31万1.75億117.710117.090118.350117.2501,966.70億1,958.90億16.73億16.67億+2.00%+4.03%+0.62%+3.23%+17.22%+25.61%+7.10%3.83%0.09%20.6420.130.94%銀行
BOQBank of Queensland Ltd
5.9200.020+0.34%136.43万805.56万5.9205.9005.9505.86038.87億38.13億6.57億6.44億+1.02%+0.17%+2.87%+1.00%+8.36%+12.68%+0.17%6.93%0.21%15.0332.351.53%銀行
CBAPMCommonwealth Bank of Australia
104.7100.290+0.28%1.45万151.38万104.600104.420104.800104.4201,751.19億1,745.07億16.72億16.67億-0.74%-0.27%+0.68%+4.16%+4.55%+5.85%+3.86%--0.00%0.000.000.36%銀行
NABPHNational Australia Bank
106.6500.200+0.19%1.07万113.79万106.740106.450106.751106.4073,299.91億3,295.22億30.94億30.90億+0.71%+1.28%+1.22%+3.72%+6.42%+8.89%+4.25%--0.00%0.000.000.32%銀行
WBCPHWestpac Banking Pref
103.6000.150+0.14%9,877.00102.28万103.400103.450103.750103.3603,593.87億3,563.85億34.69億34.40億+0.29%+0.72%+0.81%+2.52%+4.13%+6.69%+2.27%--0.00%0.000.000.38%銀行
BOQPFBank of Queensland Ltd
104.6500.150+0.14%647.006.76万104.500104.500104.650104.170687.11億673.97億6.57億6.44億+0.32%+0.81%+1.29%+2.16%+6.14%+9.12%+3.97%--0.00%0.000.000.46%銀行
BENPHBendigo and Adelaide Bank
106.0100.110+0.10%4,413.0046.75万105.900105.900106.200105.900600.21億595.28億5.66億5.62億+0.63%+0.29%+0.12%+3.14%+5.65%+9.31%+3.48%--0.00%0.000.000.28%銀行
NABPFNAB Pref
106.6000.100+0.09%9,539.00101.66万106.500106.500106.630106.4003,298.37億3,293.67億30.94億30.90億+0.05%+1.37%+1.10%+3.24%+5.06%+7.76%+3.13%--0.00%0.000.000.22%銀行
NABPINational Australia Bank Ltd
105.3000.070+0.07%8,791.0092.49万105.170105.230105.400105.0003,258.14億3,253.51億30.94億30.90億+0.19%+1.40%+1.25%+3.64%+6.12%+8.92%+4.19%--0.00%0.000.000.38%銀行
CBAPGCommon Wealth Bank Pref G
103.7000.020+0.02%3,541.0036.74万103.650103.680103.920103.6001,734.30億1,728.24億16.72億16.67億-0.16%+0.69%+1.17%+2.01%+3.32%+6.39%+2.45%--0.00%0.000.000.31%銀行
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0001,364.86万269.16万8,805.56万1,736.52万-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%銀行
VUKVirgin Money UK PLC
4.0700.0000.00%52.99万215.14万4.0604.0704.0704.04052.77億42.54億12.96億10.45億0.00%-0.49%-1.45%+31.29%+29.64%+48.90%+32.98%4.91%0.05%15.4215.420.74%銀行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001,690.19億1,685.36億16.87億16.82億+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%銀行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001,680.78億1,674.91億16.72億16.67億+0.62%+0.89%+1.04%+1.09%+0.71%+1.35%+1.15%--0.00%0.000.000.00%銀行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002,792.09億2,782.18億27.64億27.55億+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%銀行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003,208.45億3,199.03億31.82億31.73億+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%銀行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003,100.25億3,088.40億29.74億29.62億+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%銀行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003,472.46億3,443.45億34.69億34.40億+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%銀行
CBAPJCommon Wealth Bank of Australia
104.5000.0000.00%1.03万107.32万104.400104.500105.000104.0001,747.68億1,741.57億16.72億16.67億+0.10%+1.46%+1.14%+3.80%+5.69%+8.38%+4.00%--0.00%0.000.000.96%銀行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003,057.43億3,045.76億29.74億29.63億+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%銀行

ニュース