BK4523 化学品

銘柄追加
  • 933.827
  • -14.424-1.52%
15分遅延取引時間外 05/22 16:00 ET
948.251高値931.786安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
IPDInternational Parkside Products Inc
0.0450.015+50.00%6,000.00270.000.0450.0300.0450.04574.29万28.19万1,650.81万626.36万+80.00%+28.57%+28.57%-55.00%-55.00%-46.69%+125.00%--0.10%損失損失0.00%化学品
GGGG6 Materials Corp
0.0800.005+6.67%4,570.00357.000.0750.0750.0800.075157.61万103.27万1,970.13万1,290.87万+6.67%+6.67%-11.11%0.00%-60.00%-82.22%0.00%--0.04%損失損失6.67%化学品
CNOCalifornia Nanotechnologies Corp
0.4150.025+6.41%3.35万1.36万0.4000.3900.4250.3901,800.22万1,167.19万4,337.88万2,812.50万-3.49%+2.47%+9.21%+9.21%+69.39%+361.11%+66.00%--0.12%15.37138.338.97%化学品
VNP5N Plus Inc
5.4100.100+1.88%7.79万41.54万5.2505.3105.4305.2404.80億3.70億8,878.99万6,831.85万+3.44%+5.05%+13.66%+25.52%+66.98%+72.84%+43.12%--0.11%22.1724.043.58%化学品
BOSAirBoss of America Corp
5.9000.090+1.55%2.56万14.93万5.8605.8105.9205.7701.60億1.27億2,713.06万2,150.07万-0.84%+4.06%+3.87%+15.68%+60.61%-8.84%+22.07%5.81%0.12%損失損失2.58%化学品
GMGGraphene Manufacturing Group Ltd
0.4750.005+1.06%7.12万3.36万0.4700.4700.4800.4504,422.88万3,575.05万9,311.33万7,526.43万+26.67%+20.25%-1.04%-62.60%-65.58%-79.07%-64.29%--0.10%損失損失6.38%化学品
GRANanoXplore Inc
2.4100.010+0.42%6.80万16.36万2.4002.4002.4402.3704.11億2.88億1.71億1.19億-2.03%-2.03%-2.43%+4.33%+15.31%-11.40%-0.82%--0.06%損失損失2.92%化学品
HELIFirst Helium Inc
0.0500.0000.00%4.50万2,255.000.0500.0500.0500.050766.16万279.88万1.53億5,597.55万+11.11%-9.09%-33.33%+11.11%-50.00%-66.67%-37.50%--0.08%損失損失0.00%化学品
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00060.56万49.91万1.21億9,981.65万0.00%-50.00%0.00%-50.00%-50.00%-75.00%0.00%--0.00%0.00損失0.00%化学品
SURESureNano Sciences Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.000128.75万87.51万2,145.78万1,458.52万0.00%-33.33%-57.14%-57.14%-80.00%-80.00%-20.00%--0.00%損失損失0.00%化学品
FRXIFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000414.27万411.60万1.18億1.18億-12.50%0.00%-30.00%-30.00%-68.18%-88.33%-41.67%--0.00%2.50損失0.00%化学品
SWANBlack Swan Graphene Inc
0.1400.0000.00%16.01万2.23万0.1400.1400.1400.1354,224.22万1,835.50万3.02億1.31億+3.70%+3.70%+21.74%+64.71%+75.00%-24.32%+86.67%--0.12%損失損失3.57%化学品
CHE.UNChemtrade Logistics Income Fund
9.170-0.020-0.22%19.78万181.56万9.1509.1909.2609.12510.74億10.70億1.17億1.17億+3.62%+4.56%+9.33%+13.76%+6.33%+17.72%+10.42%6.71%0.17%6.326.031.47%化学品
NANONano One Materials Corp
1.850-0.020-1.07%9.21万16.86万1.8401.8701.8701.8102.06億1.97億1.11億1.07億-2.63%-2.12%+6.94%+14.20%-24.49%-33.93%-23.24%--0.09%損失損失3.21%化学品
FATForemost Lithium Resource & Technology Ltd
3.650-0.050-1.35%2,942.001.08万3.7003.7003.7003.6501,991.25万1,763.22万545.55万483.08万+9.61%+4.89%+1.39%-8.75%-30.34%-52.90%+10.61%--0.06%40.5615.211.35%化学品
MXMethanex Corp
71.470-1.480-2.03%6.22万446.47万72.38072.95072.56071.35048.16億47.82億6,738.75万6,690.75万-1.72%+4.32%+9.10%+19.22%+27.03%+26.46%+14.52%1.40%0.09%21.3720.981.66%化学品
ECOEcoSynthetix Inc
4.500-0.200-4.26%2.41万11.13万4.6204.7004.8004.5002.63億2.18億5,847.77万4,852.23万-5.46%-5.26%-2.81%-17.28%+23.29%+60.14%+25.00%--0.05%損失損失6.38%化学品
NEONeo Performance Materials Inc
6.710-0.340-4.82%5.22万35.60万6.9307.0507.0106.6902.80億2.10億4,175.16万3,131.03万+9.28%+16.70%+12.40%-6.06%-6.21%-19.17%-10.74%6.02%0.17%82.84損失4.54%化学品
HGHydrograph Clean Power Inc
0.180-0.015-7.69%21.43万3.59万0.1600.1950.1850.1603,357.52万3,357.52万1.87億1.87億+12.50%+12.50%+63.64%+89.47%+80.00%+89.47%+89.47%--0.12%損失損失12.82%化学品
FNDXFendX Technologies Inc
0.380-0.035-8.43%39.32万15.35万0.4150.4150.4200.3802,757.13万2,243.18万7,255.61万5,903.11万0.00%+2.70%+18.75%+28.81%+76.74%-12.64%+111.11%--0.67%損失損失9.64%化学品
IZInternational Zeolite Corp
0.050-0.005-9.09%6.40万3,290.000.0550.0550.0550.050212.03万164.75万4,240.70万3,295.08万-16.67%-16.67%-28.57%+11.11%-37.50%-64.29%+11.11%--0.19%損失損失9.09%化学品
CHCharbone Hydrogen Corp
0.085-0.010-10.53%39.91万3.52万0.0950.0950.0950.085834.98万648.40万9,823.25万7,628.19万-10.53%+21.43%0.00%+13.33%+70.00%+30.77%+112.50%--0.52%損失損失10.53%化学品

ニュース