BK4518 小売-循環型

銘柄追加
  • 1,272.416
  • +11.977+0.95%
15分遅延取引時間外 05/22 16:00 ET
1,272.900高値1,257.529安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
CTCCanadian Tire Corp Ltd
255.00010.000+4.08%1,043.0026.24万246.060245.000255.000246.060141.83億130.13億5,562.12万5,103.31万+10.87%+12.13%+5.14%-4.99%-15.86%-17.30%-7.71%2.72%0.00%50.7067.463.65%小売-循環型
NTARNextech3d AI Corp
0.1450.005+3.57%30.22万4.42万0.1450.1400.1500.1401,942.61万1,942.61万1.34億1.34億+3.57%+16.00%+16.00%-9.38%+23.40%-80.41%-12.12%--0.23%損失損失7.14%小売-循環型
RET.AReitmans (Canada) Ltd
2.5200.080+3.28%4.11万10.24万2.4102.4402.5602.4101.24億1.24億4,929.63万4,929.63万+4.56%+5.88%+2.86%0.00%-5.26%-16.00%+7.23%--0.08%8.408.406.15%小売-循環型
ATDAlimentation Couche-Tard Inc
77.6101.700+2.24%125.81万9,687.18万75.92075.91077.69075.470746.44億605.96億9.62億7.81億+1.81%+3.87%-0.26%-9.66%-1.00%+18.57%-0.31%0.77%0.16%19.0218.722.93%小売-循環型
KITSKits Eyecare Ltd
6.2300.030+0.48%3,930.002.41万6.1806.2006.2306.0001.96億4,973.56万3,145.01万798.32万-2.66%+8.92%+10.27%+6.13%+18.67%+38.75%-0.16%--0.05%損失損失3.71%小売-循環型
ROOTRoots Corp
2.3200.010+0.43%5,100.001.18万2.3102.3102.3202.3109,338.05万3,284.26万4,025.02万1,415.63万+3.57%-3.73%-1.28%-3.33%-13.43%-23.93%-7.20%--0.04%58.0058.000.43%小売-循環型
ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.000.00049.6300.0000.000527.88億410.03億10.64億8.26億+5.89%-1.99%-1.70%-0.84%+0.00%+0.00%+0.00%0.66%0.00%16.0616.300.00%小売-循環型
ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.000.00049.6700.0000.000528.30億409.80億10.64億8.25億+6.38%-1.47%-1.13%-0.50%+0.00%+0.00%+0.00%0.66%0.00%16.0716.320.00%小売-循環型
AWIAdvent-AWI Holdings Inc
0.8000.0000.00%0.000.000.0000.8000.0000.000954.84万488.26万1,193.55万610.33万0.00%0.00%+16.35%+5.78%+11.24%+31.42%0.00%--0.00%72.7372.730.00%小売-循環型
CCRGreen River Gold Corp
0.0400.0000.00%13.00万5,050.010.0400.0400.0400.035499.38万477.23万1.25億1.19億-11.11%0.00%-11.11%-27.27%-11.11%-33.33%-11.11%--0.11%損失損失12.50%小売-循環型
CLIQAlcanna Inc
9.0500.0000.00%0.000.000.0009.0500.0000.0003.28億3.28億3,622.61万3,622.61万-3.93%+32.50%+39.45%+16.03%+12.28%+20.35%+32.31%--0.00%4.315.360.00%小売-循環型
ECOMEmerge Commerce Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000537.39万458.59万1.34億1.15億-11.11%-20.00%-11.11%-27.27%+100.00%-57.89%+300.00%--0.00%損失損失0.00%小売-循環型
FTIFTI Foodtech International Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00059.88万45.57万1,496.89万1,139.14万+14.29%0.00%-50.00%-60.00%-63.64%-66.67%-33.33%--0.00%損失0.000.00%小売-循環型
GBTBMTC Group Inc
13.3900.0000.00%1,500.002.01万13.39013.39013.39013.3904.36億1.43億3,259.79万1,068.81万+1.44%-6.69%-6.36%+0.90%+5.99%-1.04%+7.29%2.69%0.01%9.309.300.00%小売-循環型
IDGIndigo Books & Music Inc
2.4800.0000.00%1.26万3.13万2.4802.4802.4802.4806,861.31万2,689.45万2,766.66万1,084.46万0.00%0.00%+0.81%+22.17%+31.91%+24.00%+40.11%--0.12%損失損失0.00%小売-循環型
MENEMene Inc
0.2100.0000.00%10.73万2.19万0.2000.2100.2300.2005,456.45万1,266.53万2.60億6,031.12万+10.53%+5.00%-2.33%-19.23%-37.31%-51.16%-30.00%--0.18%損失損失14.29%小売-循環型
NNamaste Technologies Inc
0.1550.0000.00%0.000.000.0000.1550.0000.0006,164.94万6,164.94万3.98億3.98億+3.33%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.55損失0.00%小売-循環型
PETPet Valu Holdings Ltd
27.5000.0000.00%8.04万221.06万27.50027.50027.80027.40019.65億8.77億7,146.42万3,189.16万-3.44%-11.12%-12.31%-10.60%+1.61%-16.91%-4.11%1.49%0.25%22.5422.181.46%小売-循環型
RETReitmans (Canada) Ltd
2.8000.0000.00%0.000.000.0002.8000.0000.0001.38億1.13億4,929.63万4,035.78万-0.71%-1.41%-5.08%-6.35%-6.04%-33.33%-7.28%--0.00%9.339.330.00%小売-循環型
RUMRocky Mountain Liquor Inc
0.1350.0000.00%0.000.000.0000.1350.0000.000645.67万283.25万4,782.78万2,098.11万-12.90%+3.85%-15.63%+17.39%-10.00%-32.50%+50.00%--0.00%13.5013.500.00%小売-循環型
VEGAPlantX Life Inc
1.5000.0000.00%0.000.000.0001.5000.0000.0004,563.52万103.06万3,042.35万68.70万+5,900.00%+5,900.00%+4,185.71%+9,900.00%+9,900.00%+426.32%+9,900.00%--0.00%損失損失0.00%小売-循環型
AMBAmbari Brands Inc
0.1000.0000.00%50.000.000.1050.1000.0000.000565.29万472.25万5,652.88万4,722.50万-4.76%0.00%-23.08%-56.52%-76.19%-73.68%-44.44%--0.00%損失損失0.00%小売-循環型
MIMIMimi's Rock Corp
0.1750.0000.00%0.000.000.0000.1750.0000.000929.02万929.02万5,308.66万5,308.66万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%小売-循環型
LNFLeon's Furniture Ltd
22.400-0.050-0.22%1.05万23.50万22.47022.45022.56022.29015.26億4.41億6,810.41万1,968.81万+0.86%+0.86%+7.49%+7.45%+25.09%+11.75%+24.37%3.04%0.05%10.6711.091.20%小売-循環型
ZZZSleep Country Canada Holdings Inc
25.570-0.243-0.94%3.97万102.33万25.84025.81325.99025.5008.67億7.12億3,388.88万2,784.16万-1.51%-5.89%-9.30%-8.53%+7.64%+2.11%+1.63%3.71%0.14%12.9112.531.90%小売-循環型
CTC.ACanadian Tire Corp Ltd
141.370-1.690-1.18%24.52万3,466.10万142.500143.060142.500140.37078.63億72.15億5,562.12万5,103.31万-2.03%+4.09%+4.83%+2.74%+3.78%-11.15%+2.99%4.90%0.48%28.1137.401.49%小売-循環型
ATZAritzia Inc
32.420-0.880-2.64%33.09万1,079.80万33.45033.30033.45032.37036.11億26.29億1.11億8,110.08万-3.91%-14.44%-5.76%-9.01%+26.54%-11.15%+17.89%--0.41%46.9946.993.24%小売-循環型

ニュース