BK4512 REIT

銘柄追加
  • 760.822
  • +9.623+1.28%
15分遅延取引時間外 05/31 16:00 ET
761.612高値751.199安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
HOT.UAmerican Hotel Income Properties REIT LP
0.4300.060+16.22%500.00215.000.4300.3700.4300.430892.56万777.12万2,075.73万1,807.25万+16.22%-7.53%-3.37%-29.51%-75.35%-84.98%-32.81%20.93%0.00%損失損失0.00%REIT
DRR.UDream Residential REIT
6.6000.595+9.91%1.50万9.55万6.2406.0056.6006.2401.05億1.04億1,593.49万1,581.21万+4.87%+4.87%+1.97%+1.99%+14.00%-12.34%+0.40%6.36%0.10%損失損失6.00%REIT
HOT.UNAmerican Hotel Income Properties REIT LP
0.6100.030+5.17%3.26万1.92万0.5700.5800.6100.5404,828.80万4,620.56万7,916.06万7,574.69万+8.93%+10.91%-4.69%-1.61%-4.69%-74.44%-29.07%23.28%0.04%損失損失12.07%REIT
SOT.UNSlate Office REIT
0.5900.020+3.51%3.82万2.19万0.5700.5700.5900.5504,722.89万3,757.70万8,004.91万6,368.98万-1.67%-4.84%-11.94%-26.25%-26.25%-70.52%-27.16%11.86%0.06%損失損失7.02%REIT
NRR.UNNorthview Residential REIT
15.8400.461+3.00%3,500.005.50万15.47015.37915.84015.4705.71億5.71億3,605.60万3,605.60万+1.36%+8.69%+12.53%+15.31%+66.31%+31.13%+20.70%3.45%0.01%3.323.502.41%REIT
CRT.UNCT Real Estate Investment Trust
13.5600.365+2.77%18.88万254.16万13.25013.19513.59013.20031.95億10.04億2.36億7,403.65万+0.49%-1.11%+0.27%+0.33%+0.51%-4.66%-4.92%6.59%0.26%14.2715.592.96%REIT
HOM.UBSR Real Estate Investment Trust
11.6300.293+2.59%6.85万79.47万11.44011.33711.63011.2503.87億3.65億3,329.30万3,142.22万+0.21%+1.08%+8.60%+4.80%+7.12%-4.63%-0.11%4.47%0.22%損失損失3.35%REIT
AX.UNArtis Real Estate Investment Trust
6.4900.150+2.37%27.08万174.50万6.3306.3406.4906.3156.88億4.58億1.06億7,051.62万+2.05%+0.48%+1.41%+14.57%+6.78%+0.22%+1.82%9.24%0.38%損失損失2.76%REIT
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
44.6000.961+2.20%98.14万4,367.87万43.82043.63944.61043.71074.53億74.53億1.67億1.67億+0.08%-1.94%+2.74%-6.45%-8.17%-8.02%-7.39%3.25%0.59%損失損失2.06%REIT
REI.UNRiocan Real Estate Investment Trust
17.2900.353+2.08%226.41万3,904.52万17.05016.93817.36016.93051.95億51.74億3.00億2.99億-0.43%-1.62%-1.39%-2.73%+0.10%-9.42%-4.72%6.28%0.76%101.71133.002.54%REIT
CSH.UNChartwell Retirement Residences
12.4700.231+1.89%30.80万380.50万12.38012.23912.47012.23030.21億30.16億2.42億2.42億+0.02%-1.40%-0.14%+3.32%+17.44%+45.18%+8.65%4.91%0.13%21.9523.221.96%REIT
IIP.UNInterRent Real Estate Investment Trust
11.9600.222+1.89%31.46万374.71万11.77011.73912.01011.72017.38億16.58億1.45億1.39億-0.15%-3.13%+0.52%-13.36%-4.44%-8.21%-8.49%3.08%0.23%50.0418.782.47%REIT
PLZ.UNPlaza Retail REIT
3.6200.063+1.78%3.19万11.45万3.5803.5573.6203.5704.00億2.64億1.10億7,296.45万+1.22%-0.72%+4.11%+3.42%+8.48%-2.56%+1.63%7.73%0.04%18.2819.781.41%REIT
AP.UNAllied Properties Real Estate Investment Trust
16.8900.290+1.75%40.02万671.54万16.77016.60016.89016.57021.61億21.61億1.28億1.28億-0.10%-2.11%+1.26%+1.13%-2.64%-16.33%-12.69%10.66%0.31%損失損失1.93%REIT
BEI.UNBoardwalk Real Estate Investment Trust
70.3701.180+1.71%15.79万1,109.96万69.54069.19070.64069.52037.90億28.60億5,386.51万4,063.77万-0.31%-3.33%-1.59%-7.39%+0.82%+16.50%-0.61%1.73%0.39%4.424.841.62%REIT
MRG.UNMorguard North American Residential Real Estate Investment Trust
15.2900.252+1.67%5.60万85.41万15.14015.03815.41015.1205.75億4.25億3,761.05万2,782.66万-0.95%-4.22%+2.42%-2.43%+9.84%-4.14%+5.61%4.76%0.20%3.333.271.93%REIT
HR.UNH&R Real Estate Investment Trust
9.2000.150+1.66%34.99万320.36万9.0809.0509.2209.02024.09億23.70億2.62億2.58億-0.74%-4.92%+2.45%+4.52%+2.65%-5.95%-4.51%6.52%0.14%損失39.322.21%REIT
MHC.UFlagship Communities REIT
14.9000.229+1.56%4,300.006.35万14.75014.67114.90014.6953.72億2.10億2,498.47万1,408.04万+2.40%-0.66%-0.33%-3.08%-5.40%-8.72%-5.11%3.85%0.03%5.244.821.40%REIT
ERE.UNEuropean Residential REIT
2.2900.035+1.54%3.29万7.51万2.2902.2552.2902.2702.10億2.08億9,176.04万9,078.26万+1.54%-1.50%-1.92%+3.25%-4.01%-17.30%-8.63%7.60%0.04%24.11損失0.89%REIT
PMZ.UNPrimaris REIT
13.2500.190+1.45%13.02万171.46万13.15013.06013.30013.05012.76億12.65億9,632.72万9,549.16万+0.16%-1.40%-1.25%+0.23%+1.32%+8.65%-1.46%6.23%0.14%11.3612.511.91%REIT
TNT.UNTrue North Commercial REIT
8.5900.120+1.42%1.84万15.71万8.4208.4708.6708.4201.27億1.13億1,480.32万1,315.49万-1.94%-5.29%-9.10%+3.25%-5.60%-38.21%-14.53%11.59%0.14%損失損失2.95%REIT
KMP.UNKillam Apartment Real Estate Investment Trust
17.2500.228+1.34%26.67万459.25万17.05017.02217.34017.02020.47億20.15億1.19億1.17億-1.20%-4.21%+2.42%-8.78%-1.03%+0.56%-2.40%4.06%0.23%6.617.661.88%REIT
MHC.UNFlagship Communities REIT
20.1900.240+1.20%100.002,019.0020.19019.95020.19020.1903.96億3.90億1,961.16万1,933.29万-0.05%-2.89%-1.51%-7.17%-1.76%+0.92%-3.49%2.86%0.00%5.254.930.00%REIT
BTB.UNBTB Real Estate Investment Trust
3.2500.035+1.09%9.23万29.61万3.2403.2153.2503.1802.83億2.79億8,719.00万8,578.83万+0.78%+0.78%+3.98%+9.46%+19.69%+9.86%+15.42%9.23%0.11%8.137.742.18%REIT
HOM.UNBSR Real Estate Investment Trust
15.7300.160+1.03%1.18万18.32万15.47015.57015.76015.3405.24億4.51億3,331.97万2,866.55万-1.26%-1.19%+6.43%+5.15%+6.26%-4.34%+1.75%4.48%0.04%損失損失2.70%REIT
MRT.UNMorguard Real Estate Investment Trust
5.3600.050+0.94%1.91万10.20万5.3305.3105.3705.3303.44億6,480.13万6,427.24万1,208.98万+0.94%+0.57%-1.28%+2.09%+5.23%+3.82%+2.28%4.48%0.16%損失損失0.75%REIT
SRU.UNSmartCentres Real Estate Investment Trust
22.3600.204+0.92%25.49万567.87万22.16022.15622.36022.09038.08億28.79億1.70億1.29億-0.59%-1.98%-0.06%-0.97%-2.54%-5.29%-7.12%8.27%0.20%12.499.211.22%REIT
D.UNDream Office Real Estate Investment Trust
18.2200.163+0.90%15.15万275.01万18.14018.05718.26018.1002.98億2.04億1,633.26万1,119.60万+1.52%+1.35%-2.43%+20.79%+3.01%-32.23%-10.70%10.06%1.35%損失損失0.89%REIT
DIR.UNDream Industrial Real Estate Investment Trust
12.2700.108+0.89%89.13万1,086.99万12.18012.16212.30012.02035.36億33.57億2.88億2.74億-2.62%-6.17%-2.69%-2.40%-4.01%-8.17%-10.09%5.70%0.33%17.8633.712.30%REIT
FCD.UNFirm Capital Property Trust
5.0300.043+0.87%3,135.001.58万5.0304.9875.0305.0301.86億1.66億3,692.57万3,294.46万+1.27%-0.90%+1.68%+8.96%+13.83%+3.27%+9.99%10.34%0.01%9.3512.090.00%REIT

ニュース