BK4511 廃棄物管理

銘柄追加
  • 1,241.231
  • +7.213+0.58%
15分遅延取引時間外 05/22 16:00 ET
1,243.360高値1,233.576安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
BQEBQE Water Inc
65.8000.950+1.46%212.001.40万65.80064.85065.80065.8008,265.98万4,592.93万125.62万69.80万+1.23%+7.82%+31.60%+105.69%+163.20%+167.81%+122.98%--0.03%31.6331.630.00%廃棄物管理
GFLGFL Environmental Inc
43.5500.400+0.93%15.28万665.58万43.20043.15043.80043.150163.95億103.60億3.76億2.38億+1.94%-5.14%-4.01%-12.30%+17.01%-11.61%-4.65%0.16%0.06%0.00損失1.51%廃棄物管理
WCNWaste Connections Inc
226.6101.200+0.53%21.99万4,979.11万225.710225.410226.800225.340584.57億518.39億2.58億2.29億+0.24%-0.20%+0.00%-0.97%+25.99%+22.40%+14.92%0.65%0.10%54.5157.940.65%廃棄物管理
ANRGAnaergia Inc
0.2950.0000.00%0.000.000.0000.2950.0000.0003,854.22万1,137.69万1.31億3,856.57万+1.72%+9.26%+3.51%+25.53%-14.49%-84.79%+18.00%--0.00%損失損失0.00%廃棄物管理
BACBactech Environmental Corp
0.0650.0000.00%2.75万1,787.500.0650.0650.0650.0651,254.75万1,254.75万1.93億1.93億+8.33%0.00%-7.14%+8.33%-27.78%+8.33%-7.14%--0.01%損失損失0.00%廃棄物管理
BLMBluMetric Environmental Inc
0.3950.0000.00%1,000.00395.000.3950.3950.3950.3951,162.71万1,010.82万2,943.57万2,559.04万-8.14%+1.28%+9.72%+49.06%-7.06%+27.42%+54.90%--0.00%39.5019.750.00%廃棄物管理
CLIClearford Water Systems Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000153.04万126.11万1.02億8,407.50万0.00%0.00%0.00%0.00%-40.00%0.00%-25.00%--0.00%損失損失0.00%廃棄物管理
CVR.HCanadian Oil Recovery & Remediation Enterprises Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00084.83万29.13万1.70億5,826.53万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%5.00損失0.00%廃棄物管理
EWKEarthworks Industries Inc
0.1850.0000.00%0.000.000.0000.1850.0000.0002,040.60万1,891.13万1.10億1.02億0.00%0.00%-9.76%-53.75%-26.00%-5.13%-38.33%--0.00%損失9.250.00%廃棄物管理
HMR.HHomerun Resources Inc
0.1950.0000.00%0.000.000.0000.1950.0000.000590.58万526.37万3,028.60万2,699.31万0.00%+77.27%+129.41%-18.75%-18.75%-18.75%+105.26%--0.00%損失損失0.00%廃棄物管理
LUXNewlox Gold Ventures Corp
0.1000.0000.00%2,300.00230.000.1000.1000.1000.1001,553.00万1,553.00万1.55億1.55億0.00%-4.76%-9.09%-25.93%-28.57%-45.95%-28.57%--0.00%損失損失0.00%廃棄物管理
SESSecure Energy Services Inc
11.3800.0000.00%85.52万971.52万11.37011.38011.41511.30029.94億21.50億2.63億1.89億-0.18%+0.53%+1.97%+7.41%+47.24%+96.64%+21.76%3.51%0.45%5.8717.511.01%廃棄物管理
VTXVertex Resource Group Ltd
0.3550.0000.00%0.000.000.0000.3550.0000.0003,976.97万1,927.61万1.12億5,429.89万-4.05%-10.13%-10.13%-8.97%-17.44%-18.39%-6.58%--0.00%17.7517.750.00%廃棄物管理
ECMEcolomondo Corp
0.150-0.005-3.23%1.93万2,893.000.1500.1550.1500.1502,831.48万2,831.48万1.89億1.89億+3.45%+15.38%+7.14%-43.40%-54.55%-68.75%-21.05%--0.01%損失損失0.00%廃棄物管理
CMCCielo Waste Solutions Corp
0.280-0.010-3.45%6.39万1.81万0.2850.2900.2900.2803,172.48万3,031.90万1.13億1.08億-3.45%0.00%-16.42%-18.84%-25.33%-71.28%-25.33%--0.06%損失損失3.45%廃棄物管理
VCIVitreous Glass Inc
5.300-0.190-3.46%128.00679.005.3005.4905.3005.3003,358.13万1,985.14万633.61万374.55万+1.92%+3.72%+3.66%-7.52%+7.77%+22.21%-5.60%--0.00%14.3213.590.00%廃棄物管理
YESCHAR Technologies Ltd
0.335-0.015-4.29%6.14万2.07万0.3700.3500.3700.3303,387.74万2,818.25万1.01億8,412.68万-8.22%-9.46%-14.10%-22.09%-39.09%-54.73%-23.86%--0.07%損失損失11.43%廃棄物管理
ROOFNorthstar Clean Technologies Inc
0.205-0.010-4.65%15.36万3.22万0.2150.2150.2150.2052,597.56万2,335.36万1.27億1.14億0.00%+5.13%+10.81%+41.38%+57.69%+46.43%+67.35%--0.14%損失損失4.65%廃棄物管理
PLASPlasCred Circular Innovations Inc
0.140-0.010-6.67%1,073.00150.220.1400.1500.1400.140874.60万655.89万6,247.16万4,684.91万-6.67%-17.65%-6.67%-58.21%-81.08%-84.44%-77.05%--0.00%損失損失0.00%廃棄物管理