BK4505 旅行とレジャー

銘柄追加
  • 753.188
  • -2.986-0.39%
15分遅延取引時間外 05/22 16:00 ET
758.222高値753.188安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
TWCTWC Enterprises Ltd
17.5000.340+1.98%1,600.002.77万17.20017.16017.50017.2004.29億6,917.46万2,449.76万395.28万+2.70%0.00%+0.57%+3.52%-1.94%+4.60%+6.86%1.29%0.04%14.5819.441.75%旅行とレジャー
AHPAllied Hotel Properties Inc
0.2800.0000.00%0.000.000.0000.2800.0000.0002,977.16万130.79万1.06億467.12万+3.70%+27.27%+5.66%+16.67%+64.71%+1,777.74%+33.33%--0.00%14.740.420.00%旅行とレジャー
CKIClarke Inc
18.8200.0000.00%1,300.002.45万18.80018.82018.82018.8002.63億6,269.19万1,395.82万333.11万-0.95%-7.11%-1.67%+15.46%+40.03%+56.83%+31.79%--0.04%35.5178.420.11%旅行とレジャー
FANSFansunite Entertainment Inc
0.0400.0000.00%17.35万6,120.000.0350.0400.0400.0351,430.79万1,326.63万3.58億3.32億0.00%+14.29%+14.29%0.00%0.00%-38.46%-27.27%--0.05%損失損失12.50%旅行とレジャー
GCGreat Canadian Gaming Corp
44.9800.0000.00%0.000.000.00044.9800.0000.00025.92億23.35億5,762.30万5,190.13万+0.04%+2.58%+154.70%+154.70%+154.70%+154.70%+154.70%--0.00%損失損失0.00%旅行とレジャー
GHGamehost Inc
10.0400.0000.00%4,711.004.74万10.05010.04010.10010.0102.14億1.28億2,132.63万1,272.01万-2.81%-2.33%-2.04%+7.00%+13.16%+8.29%+7.68%4.08%0.04%10.2410.350.90%旅行とレジャー
ICECanlan Ice Sports Corp
4.0000.0000.00%0.000.000.0004.0000.0000.0005,334.80万319.97万1,333.70万79.99万-1.72%+5.26%-1.70%-3.79%+25.03%+16.35%-1.70%3.00%0.00%44.44133.330.00%旅行とレジャー
JJJackpot Digital Inc
0.0550.0000.00%58.60万3.31万0.0600.0550.0600.055733.66万618.62万1.33億1.12億-8.33%0.00%0.00%-21.43%-31.25%-8.33%-21.43%--0.52%損失損失9.09%旅行とレジャー
LHRLakeview Hotel Investment Corp
0.0200.0000.00%0.000.000.0000.0200.0000.00039.12万17.82万1,955.78万890.76万+33.33%-33.33%-33.33%-71.43%-69.23%-55.56%-50.00%--0.00%損失損失0.00%旅行とレジャー
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00034.45万34.15万6,890.05万6,830.15万-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%損失損失0.00%旅行とレジャー
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00059.00万14.48万5,900.00万1,448.00万-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%損失損失0.00%旅行とレジャー
POOLPool Safe Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000314.93万211.16万8,997.98万6,033.27万0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%--0.00%損失損失0.00%旅行とレジャー
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000135.32万126.71万1,933.10万1,810.20万+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%損失損失0.00%旅行とレジャー
GYMTUT Fitness Group Inc
0.2000.0000.00%0.000.000.0000.2000.0000.00073.21万38.04万366.05万190.22万+300.00%+33.33%+100.00%-20.00%-55.56%-87.88%-20.00%--0.00%損失損失0.00%旅行とレジャー
RVPathfinder Ventures Inc
0.0300.0000.00%3.50万1,135.000.0350.0300.0350.030281.05万231.49万9,368.20万7,716.32万0.00%-25.00%0.00%0.00%-14.29%-60.00%0.00%--0.05%損失損失16.67%旅行とレジャー
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000336.50万285.65万1.35億1.14億+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%損失損失0.00%旅行とレジャー
SWIMSWMBRD Sports Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000135.70万105.94万9,046.90万7,062.34万-25.00%-40.00%0.00%-50.00%-75.00%-92.50%-57.14%--0.00%損失損失0.00%旅行とレジャー
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000608.54万551.92万1.74億1.58億0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%損失損失0.00%旅行とレジャー
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000608.54万556.62万1.74億1.59億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%旅行とレジャー
TOYSpin Master Corp
29.010-0.090-0.31%4.50万130.71万29.00029.10029.27028.88030.14億9.82億1.04億3,383.94万-1.49%-4.13%-7.17%-13.46%-12.79%-17.14%-16.64%0.83%0.13%23.2815.301.34%旅行とレジャー
BRAGBragg Gaming Group Inc
8.270-0.070-0.84%1.15万9.61万8.2308.3408.4208.2301.92億1.44億2,321.97万1,746.81万-6.02%+6.85%-0.96%+10.12%+15.83%+83.78%+21.98%--0.07%損失損失2.28%旅行とレジャー
TRZTransat AT Inc
3.160-0.040-1.25%2.65万8.40万3.2003.2003.2103.1301.22億1.08億3,872.00万3,406.10万-2.77%-8.67%-10.73%-24.04%+3.61%-14.82%-15.28%--0.08%損失損失2.50%旅行とレジャー
PBLPollard Banknote Ltd
31.890-0.810-2.48%7,097.0022.87万32.44032.70032.55031.8908.63億3.07億2,705.52万962.99万-3.36%-5.48%-9.51%-9.43%+0.74%+28.30%-0.30%0.53%0.07%26.1427.732.02%旅行とレジャー
RVLYRivalry Corp
0.760-0.070-8.43%2.11万1.69万0.8800.8300.8900.7605,111.34万3,456.16万6,725.44万4,547.57万+4.11%-5.00%-15.56%-27.62%-33.91%-49.33%-28.30%--0.05%損失損失15.66%旅行とレジャー
VIPVIP Entertainment Technologies Inc
0.035-0.010-22.22%12.00万4,200.000.0350.0450.0350.035136.26万96.05万3,893.13万2,744.35万-12.50%+16.67%+16.67%-22.22%-63.16%-87.27%-30.00%--0.44%損失損失0.00%旅行とレジャー

ニュース