TEMPTempus Capital Inc
0.0500.005+11.11%10.00万5,000.000.0500.0450.0500.050152.39万97.12万3,047.90万1,942.48万0.00%-9.09%-28.57%-61.11%-64.65%+55.56%-44.44%100.00%0.52%損失損失0.00%不動産
IVQInvesque Inc
0.2500.015+6.38%8,000.001,860.000.2300.2350.2500.2301,405.63万600.83万5,622.52万2,403.32万-21.88%-9.09%+2.04%-40.48%-13.79%-79.17%-24.24%--0.03%損失損失8.51%不動産
MEQMainstreet Equity Corp
171.0803.950+2.36%3,332.0056.47万167.140167.130171.080166.57015.94億8.16億931.88万477.24万+0.93%-1.39%-2.09%-1.32%+20.52%+22.01%+17.20%0.02%0.07%9.0714.572.70%不動産
NXLVNexLiving Communities Inc
1.7600.040+2.33%1,400.002,464.001.7601.7201.7601.7602,897.75万2,331.47万1,646.45万1,324.70万+1.73%+4.76%-2.22%-14.96%+12.73%-25.87%-1.18%2.27%0.01%5.872.930.00%不動産
YAKMongolia Growth Group Ltd
1.6700.030+1.83%2.77万4.65万1.6601.6401.7001.6604,357.76万3,185.30万2,609.44万1,907.36万+3.73%+12.84%+19.29%+15.17%+15.97%+11.33%+14.38%--0.15%損失損失2.44%不動産
FSVFirstService Corp
200.1003.540+1.80%26.04万5,199.27万199.200196.560200.480196.10090.00億80.13億4,497.68万4,004.43万+2.09%-1.52%-2.76%-9.42%-9.67%+1.36%-6.64%0.63%0.65%73.1667.402.23%不動産
CIGIColliers International Group Inc
152.8300.840+0.55%12.02万1,834.13万153.520151.990154.790150.00078.79億65.67億5,155.71万4,297.18万+0.20%-3.63%+6.99%-3.53%+2.78%+18.24%-8.81%0.27%0.28%52.7481.773.15%不動産
MRDMelcor Developments Ltd
11.8500.060+0.51%3,317.003.93万11.85011.79011.85011.8103.62億1.26億3,057.68万1,063.60万+1.11%+1.54%+3.86%+3.96%+7.44%+11.43%+6.27%4.98%0.03%4.985.840.34%不動産
AIFAltus Group Ltd
46.9800.200+0.43%8.62万405.33万46.37046.78047.38046.37021.48億17.42億4,571.53万3,707.99万-2.51%-1.92%-7.47%-6.85%+21.11%+0.81%+11.81%1.28%0.23%175.96213.552.16%不動産
SVIStorageVault Canada Inc
4.5100.010+0.22%80.10万360.65万4.5104.5004.5304.45016.89億10.40億3.74億2.31億-1.31%-4.45%-5.05%-12.38%-10.59%-24.16%-13.72%0.24%0.35%損失損失1.78%不動産
AFDAnsar Financial and Development Corp
0.4100.0000.00%0.000.000.0000.4100.0000.000635.14万444.91万1,549.12万1,085.15万-1.20%+7.89%-2.38%+5.13%+12.33%-31.67%-7.87%--0.00%410.00損失0.00%不動産
BEK.BBecker Milk Co Ltd
13.1800.0000.00%0.000.000.00013.1800.0000.0002,383.42万1,670.71万180.84万126.76万+5.44%+3.37%+11.04%+12.01%+14.96%+17.26%+13.49%6.07%0.00%28.65損失0.00%不動産
CIMCIM International Group Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000138.40万138.40万4,613.26万4,613.26万-84.21%-84.21%-85.71%-85.00%-97.71%-99.56%+100.00%--0.00%損失損失0.00%不動産
CMUComet Industries Ltd
4.0000.0000.00%4,000.001.60万4.0004.0004.0004.0001,866.76万1,432.96万466.69万358.24万-11.11%-2.44%-5.88%+1.27%+17.65%+198.51%0.00%--0.11%2.00損失0.00%不動産
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000971.78万870.51万5,252.87万4,705.48万-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%不動産
GDCGenesis Land Development Corp
3.5100.0000.00%0.000.000.0003.5100.0000.0001.99億4,898.05万5,678.55万1,395.46万+1.74%+2.82%+16.42%+28.90%+57.34%+87.30%+56.92%--0.00%9.3113.500.00%不動産
GUFGulf & Pacific Equities Corp
0.4350.0000.00%0.000.000.0000.4350.0000.000926.14万150.13万2,129.07万345.12万-3.33%0.00%-19.44%+45.00%+135.14%+45.00%+1.16%--0.00%11.458.700.00%不動産
HMTHalmont Properties Corp
0.8800.0000.00%0.000.000.0000.8800.0000.0001.09億5,122.48万1.24億5,821.00万+39.68%0.00%-1.12%+14.29%+51.72%+4.76%+1.15%--0.00%8.719.460.00%不動産
IEIImperial Equities Inc
3.9000.0000.00%0.000.000.0003.9000.0000.0003,685.98万724.08万945.12万185.66万-10.70%+3.44%-16.13%-14.66%-12.07%+4.18%+4.82%2.05%0.00%損失5.420.00%不動産
IVQ.UInvesque Inc
0.1600.0000.00%450.0076.000.1700.1600.0000.000899.60万899.60万5,622.52万5,622.52万-27.27%-21.95%-36.00%-36.00%-69.81%-86.21%-34.69%--0.00%損失損失0.00%不動産
KDSXKadestone Capital Corp
0.9500.0000.00%0.000.000.0000.9500.0000.0004,458.18万2,182.79万4,692.82万2,297.68万-5.00%+3.26%+21.79%-8.65%-20.83%-40.63%-8.65%--0.00%損失損失0.00%不動産
KGFKing George Financial Corp
0.3750.0000.00%0.000.000.0000.3750.0000.0001,483.37万366.38万3,955.65万977.02万+38.89%-44.85%-38.52%+13.64%+134.38%-6.25%+56.25%--0.00%損失損失0.00%不動産
MPC.CMadison Pacific Properties Inc
5.1600.0000.00%3,400.001.76万5.1705.1605.1705.1603.07億5,432.32万5,946.26万1,052.78万-4.44%-1.71%-5.32%-4.57%-22.97%+68.34%-8.60%2.03%0.03%損失16.650.19%不動産
MRCMorguard Corp
111.0000.0000.00%7,977.0088.55万111.010111.000111.030111.00012.00億3.23億1,081.34万290.82万0.00%-0.72%-1.47%-0.96%+3.68%+9.00%+4.87%0.41%0.27%5.0416.320.03%不動産
PKTParkit Enterprise Inc
0.5900.0000.00%2.15万1.27万0.5900.5900.5900.5901.34億8,421.18万2.27億1.43億-1.67%-4.84%0.00%-3.28%+28.26%-42.16%-7.81%--0.02%損失損失0.00%不動産
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000510.44万66.02万2.55億3,300.83万0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%損失損失0.00%不動産
RPPRegent Pacific Properties Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00060.06万12.56万4,003.90万837.23万-25.00%-25.00%-57.14%-50.00%-83.33%-81.25%0.00%--0.00%2.141.670.00%不動産
TRBETribe Property Technologies Inc
0.5200.0000.00%1.73万9,413.000.5500.5200.5700.5001,110.26万361.68万2,135.12万695.54万-17.46%-18.75%-21.21%-3.70%-29.73%-65.10%-21.21%--0.25%損失損失13.46%不動産
IMPTImpact Development Group Inc
4.1500.0000.00%0.000.000.0004.1500.0000.0005,868.90万358.87万1,414.19万86.47万-2.35%0.00%-4.60%-17.82%-17.82%-17.82%-16.16%--0.00%損失損失0.00%不動産
REALReal Matters Inc
5.710-0.020-0.35%1.40万7.95万5.7605.7305.7605.6004.17億3.98億7,306.00万6,965.27万-0.70%-4.52%+10.87%-5.46%+1.06%-6.09%-9.37%--0.02%0.00損失2.79%不動産