BK4502 銀行

銘柄追加
  • 944.528
  • -4.810-0.51%
15分遅延取引時間外 05/22 16:00 ET
949.338高値941.910安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
BCFBuilders Capital Mortgage Corp
8.6000.100+1.18%1.05万8.86万8.5508.5008.6008.3502,717.39万2,717.39万315.98万315.98万-1.15%-0.58%-0.58%+4.32%+6.34%+3.80%+3.01%9.27%0.33%8.278.272.94%銀行
VBNKVersaBank
13.1500.150+1.15%6,103.008.00万13.00013.00013.17013.0003.41億1.84億2,596.44万1,397.88万+0.69%-1.72%-0.83%-14.40%+25.08%+47.67%-9.25%0.76%0.04%7.698.381.31%銀行
RYRoyal Bank of Canada
145.0100.480+0.33%569.64万8.26億143.820144.530145.570143.5102,050.28億2,048.99億14.14億14.13億+1.88%+4.59%+7.39%+10.71%+26.17%+22.35%+10.46%3.72%0.40%13.4613.811.43%銀行
BMOBank of Montreal
129.3400.170+0.13%159.06万2.06億128.550129.170129.560128.380938.29億938.29億7.25億7.25億+0.29%+2.39%+2.18%+3.21%+22.10%+20.45%+1.01%4.55%0.22%17.7922.770.91%銀行
FDIFindev Inc
0.3700.0000.00%0.000.000.0000.3700.0000.0001,059.96万531.31万2,864.74万1,435.97万-9.76%-7.50%+5.71%-5.00%-15.10%-12.48%+0.65%8.11%0.00%5.295.290.00%銀行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%銀行
STXStarrex International Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000198.55万198.55万1,654.61万1,654.61万+14.29%-76.00%-89.09%-93.30%-92.26%-81.54%-20.00%--0.00%損失損失0.00%銀行
VBVersaBank
14.6400.0000.00%0.000.000.00014.6400.0000.0004.02億2.35億2,744.11万1,607.32万-2.33%-3.24%-3.84%-1.59%+9.79%+31.50%-2.63%0.68%0.00%15.2515.250.00%銀行
TFTimbercreek Financial Corp
7.070-0.020-0.28%10.10万71.50万7.0707.0907.1407.0405.87億5.81億8,300.95万8,216.74万-1.67%-6.11%-6.88%+1.32%+14.25%+5.76%+10.09%9.76%0.12%9.559.061.41%銀行
LBLaurentian Bank of Canada
27.110-0.110-0.40%14.50万391.96万27.15027.22027.19026.91011.86億10.88億4,373.43万4,014.65万-0.59%+3.00%+3.43%+2.97%+10.39%-5.11%+0.60%6.90%0.36%7.646.971.03%銀行
FNFirst National Financial Corp
36.570-0.150-0.41%1.52万55.77万36.63036.72036.80036.53021.93億6.26億5,996.74万1,711.03万-0.89%+0.19%-3.65%-7.59%+1.21%-1.03%-2.70%6.62%0.09%8.338.810.74%銀行
FCFirm Capital Mortgage Investment Corp
10.840-0.070-0.64%2.64万28.72万10.87010.91011.00010.8103.74億3.65億3,449.00万3,367.32万+0.46%-1.28%-1.37%-4.51%+11.20%+8.81%+2.78%8.63%0.08%10.9911.021.74%銀行
CWBCanadian Western Bank
27.010-0.230-0.84%21.85万590.72万27.19027.24027.21026.98026.08億25.95億9,654.34万9,608.21万-0.07%-0.63%-0.15%-5.00%-1.64%+16.09%-11.46%4.89%0.23%8.187.990.84%銀行
EQBEQB Inc
82.120-0.710-0.86%6.13万503.94万82.68082.83083.09081.90031.38億22.44億3,820.88万2,733.16万-1.89%-5.57%-7.11%-12.46%+12.02%+29.09%-5.37%1.66%0.22%8.828.561.44%銀行
TDThe Toronto-Dominion Bank
76.810-0.820-1.06%369.30万2.84億77.15077.63077.40576.6601,358.19億1,315.80億17.68億17.13億-0.76%+1.11%-4.60%-3.64%-4.71%-0.67%-8.06%5.08%0.22%12.1313.720.96%銀行
CMCanadian Imperial Bank of Commerce
66.300-0.720-1.07%344.60万2.28億66.80067.02066.80065.795621.41億621.15億9.37億9.37億-0.88%+0.68%+1.05%+6.97%+30.07%+26.44%+5.31%5.26%0.37%10.1412.851.50%銀行
ECNECN Capital Corp
1.840-0.020-1.08%33.07万61.34万1.8401.8601.9001.8305.17億2.84億2.81億1.54億-3.16%+3.95%+4.55%-33.48%-24.24%-35.53%-38.36%1.63%0.22%損失損失3.76%銀行
AIAtrium Mortgage Investment Corp
11.000-0.120-1.08%4.14万45.57万11.11011.12011.15010.9104.87億4.66億4,431.40万4,236.16万-1.79%-0.81%-1.13%-0.62%+11.82%+6.64%+7.38%8.18%0.10%10.009.652.16%銀行
NANational Bank of Canada
113.880-1.490-1.29%107.08万1.22億114.500115.370115.000113.580387.02億386.80億3.40億3.40億-1.48%+0.24%+2.06%+11.00%+33.23%+20.92%+14.89%3.57%0.32%11.9912.141.23%銀行
MKPMCAN Financial Group
15.980-0.220-1.36%3.20万51.46万16.13016.20016.15015.9606.05億5.84億3,787.17万3,653.04万+1.72%+1.43%+1.46%-2.38%+6.77%+8.26%+2.97%9.45%0.09%7.267.201.17%銀行
DLCGDominion Lending Centres Inc
3.250-0.050-1.52%1,520.005,011.003.3003.3003.3003.2501.57億4,028.91万4,822.72万1,239.66万-12.40%+8.33%+8.33%+19.47%+66.12%+25.64%+17.34%3.69%0.01%62.503,250.001.52%銀行
BNSBank of Nova Scotia
65.160-1.050-1.59%193.15万1.26億65.93066.21065.99065.070796.34億791.08億12.22億12.14億-0.56%+0.73%+0.87%+3.59%+16.84%+5.96%+4.29%6.46%0.16%10.6611.271.39%銀行

ニュース