BK4501 建設

銘柄追加
  • 1,354.534
  • +9.242+0.69%
15分遅延取引時間外 05/22 16:00 ET
1,355.220高値1,343.960安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
AEPAtlas Engineered Products Ltd
1.4800.060+4.23%8.96万12.80万1.4401.4201.4801.4008,749.18万7,161.40万5,911.61万4,838.79万+2.07%-1.33%-10.84%-0.67%+37.04%+21.31%+29.82%--0.19%21.1410.575.63%建設
ATRLSNC-Lavalin Group Inc
53.5101.200+2.29%33.77万1,800.80万52.18052.31053.59051.82093.87億93.57億1.75億1.75億-4.22%-2.83%-4.45%+22.72%+25.19%+21.00%+25.48%0.15%0.19%30.7532.633.38%建設
STNStantec Inc
110.6901.000+0.91%22.29万2,466.37万109.470109.690111.570109.470126.26億115.39億1.14億1.04億-0.97%-4.50%+0.10%-1.99%+13.72%+44.44%+4.24%0.72%0.21%35.8237.141.91%建設
WSPWSP Global Inc
208.8800.880+0.42%18.48万3,853.17万208.000208.000209.600207.690260.45億181.30億1.25億8,679.52万-4.16%-2.62%-2.26%-1.31%+13.84%+22.50%+12.64%0.72%0.21%46.3147.470.92%建設
BDGIBadger Infrastructure Solutions Ltd
42.1500.090+0.21%3.51万147.79万42.03042.06042.53041.75014.53億14.46億3,447.34万3,431.49万-0.71%-5.17%-11.02%-8.60%+5.72%+59.78%+3.90%1.67%0.10%26.3826.281.85%建設
BYTBYT Holdings Ltd
0.0450.0000.00%0.000.000.0000.0450.0000.000283.68万283.68万6,303.92万6,303.92万+12.50%-10.00%-43.75%-82.69%-85.00%-85.00%-50.00%--0.00%損失損失0.00%建設
CKKCordy Oilfield Services Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000924.65万680.28万2.31億1.70億+14.29%0.00%+14.29%+14.29%+60.00%+166.67%0.00%--0.00%4.000.000.00%建設
MSPMinaean SP Construction Corp
0.0150.0000.00%500.007.000.0150.0150.0000.00092.28万42.31万6,151.82万2,820.56万-25.00%-25.00%-25.00%-62.50%-62.50%-78.57%-50.00%--0.00%損失損失0.00%建設
PFBPFB Corp
24.1000.0000.00%0.000.000.00024.1000.0000.0001.64億1.38億679.70万574.11万+0.21%+0.58%+0.75%+42.49%+29.81%+20.13%+22.80%1.66%0.00%11.0010.170.00%建設
RGIReco International Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00049.64万30.60万4,963.56万3,059.82万0.00%-50.00%-66.67%-80.00%-66.67%-33.33%0.00%--0.00%損失損失0.00%建設
SNCSNC-Lavalin Group Inc
43.4900.0000.00%0.000.000.00043.4900.0000.00076.35億76.20億1.76億1.75億+0.05%-1.23%+8.18%+31.06%+35.93%+72.34%+82.59%0.18%0.00%101.14869.800.00%建設
UPIUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万139.61万4,921.74万4,653.61万-25.00%-25.00%-14.29%-25.00%-68.42%-71.43%-50.00%--0.00%0.75損失0.00%建設
ESTWEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万30.83万7,050.63万3,082.71万0.00%0.00%+100.00%-33.33%-77.78%-96.00%0.00%--0.00%損失損失0.00%建設
ESTW.HEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万32.43万7,050.63万3,243.46万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%建設
UPI.HUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万147.65万4,921.74万4,921.74万0.00%-14.29%0.00%0.00%0.00%0.00%0.00%--0.00%損失0.000.00%建設
AREAecon Group Inc
16.770-0.010-0.06%21.35万358.30万16.78016.78016.97016.63010.44億10.29億6,226.64万6,137.96万-1.81%-1.58%-0.77%+21.44%+53.15%+35.76%+29.81%4.44%0.35%7.807.992.03%建設
BDTBird Construction Inc
20.760-0.490-2.31%14.10万294.15万21.10021.25021.31020.59011.19億10.94億5,389.19万5,271.04万+1.91%+4.22%+9.65%+23.56%+79.64%+149.70%+45.53%1.78%0.27%14.6215.613.39%建設
DRTDirtt Environmental Solutions Ltd
0.650-0.040-5.80%4.56万3.01万0.6900.6900.6900.6501.25億5,048.68万1.92億7,767.20万-13.33%-17.72%-2.99%+4.84%+66.67%+51.16%+35.42%--0.06%損失損失5.80%建設

ニュース