RCI.BRogers Communications Inc
55.0700.920+1.70%199.21万1.09億54.32054.15055.13054.180292.57億208.02億5.31億3.78億+2.57%+1.42%+6.21%-6.96%-10.30%-4.39%-10.47%3.63%0.53%50.9933.991.75%電気通信サービス
TTELUS Corp
22.4100.340+1.54%683.22万1.53億22.10022.07022.43022.100330.86億330.86億14.76億14.76億+0.86%-0.04%+0.13%-3.72%-10.26%-7.46%-3.43%6.60%0.46%43.1038.641.50%電気通信サービス
BCEBCE Inc
46.6200.580+1.26%475.22万2.21億46.14046.04046.83046.140425.30億424.81億9.12億9.11億+1.59%-0.28%+3.28%-3.10%-12.57%-18.39%-8.75%8.37%0.52%24.1620.451.50%電気通信サービス
QBR.BQuebecor Inc
28.7500.040+0.14%103.97万2,989.04万28.85028.71028.92028.64066.32億46.02億2.31億1.60億-3.39%-7.28%+2.39%-6.12%-5.70%-7.76%-6.81%4.26%0.65%9.6510.270.98%電気通信サービス
ADYAAdya Inc
0.0500.0000.00%2,583.00129.000.0500.0500.0500.050118.07万11.49万2,361.35万229.81万+100.00%+150.00%+25.00%-58.33%-44.44%-94.44%+100.00%--0.11%損失損失0.00%電気通信サービス
ECT.HEllipsiz Communications Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.00093.00万93.00万3,099.97万3,099.97万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%電気通信サービス
GOKGINSMS Inc
0.0100.0000.00%0.000.000.0000.0100.0000.000187.12万23.41万1.87億2,341.42万-33.33%-50.00%-75.00%-66.67%-88.89%-95.65%-50.00%--0.00%損失損失0.00%電気通信サービス
QBR.AQuebecor Inc
29.0100.0000.00%0.000.000.00029.0100.0000.00066.92億46.43億2.31億1.60億-2.40%-2.24%-1.35%-15.35%-0.31%-2.89%-13.44%4.22%0.00%9.7310.360.00%電気通信サービス
RCI.ARogers Communications Inc
58.5000.0000.00%0.000.000.00058.5000.0000.000310.79億220.98億5.31億3.78億-1.18%-0.27%+4.48%-2.49%+1.18%-8.44%-5.16%3.42%0.00%54.1736.110.00%電気通信サービス
RVRRift Valley Resources Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000521.74万521.06万1.04億1.04億+25.00%+11.11%-16.67%-16.67%-37.50%-28.57%-37.50%--0.00%0.00損失0.00%電気通信サービス
TOTower One Wireless Corp
0.0600.0000.00%0.000.000.0000.0600.0000.0001,234.99万574.42万2.06億9,573.69万+33.33%+20.00%+20.00%-7.69%-25.00%-7.69%+9.09%--0.00%損失損失0.00%電気通信サービス
TRLTrilogy International Partners Inc
0.2400.0000.00%0.000.000.0000.2400.0000.0002,127.06万1,090.72万8,862.76万4,544.68万-4.00%+4.35%0.00%+9.09%-22.34%-24.55%-33.11%756.25%0.00%0.04損失0.00%電気通信サービス
UPCOUpco International Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000653.80万406.08万1.31億8,121.53万-16.67%-23.08%-23.08%-41.18%-60.00%+11.11%+11.11%--0.00%損失損失0.00%電気通信サービス
USSUniserve Communications Corp
0.0300.0000.00%0.000.000.0000.0300.0000.000241.57万124.68万8,052.40万4,156.17万+20.00%-25.00%-14.29%-33.33%-62.50%-85.37%0.00%--0.00%損失0.000.00%電気通信サービス
VMY.HVoice Mobility International Inc
0.0100.0000.00%0.000.000.0000.0100.0000.0005.24万5.24万524.29万524.29万0.00%-86.67%+100.00%-99.64%-99.64%-99.64%-33.33%--0.00%損失損失0.00%電気通信サービス
ADMTAdamant Holding Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000272.81万220.82万1.36億1.10億+33.33%+33.33%0.00%0.00%-42.86%-42.86%+33.33%--0.00%損失損失0.00%電気通信サービス
CCACogeco Communications Inc
52.310-0.140-0.27%20.84万1,092.13万52.74052.45053.20052.22022.09億15.61億4,222.19万2,985.01万-6.05%-7.61%-5.63%-13.70%-5.84%-14.94%-9.26%6.23%0.70%6.295.981.87%電気通信サービス
TGOTeraGo Inc
2.370-0.130-5.20%3.38万8.37万2.5002.5002.8302.3504,713.21万4,328.28万1,988.70万1,826.28万+12.32%+18.50%+22.80%+83.72%+54.90%-4.82%+55.92%--0.19%損失損失19.20%電気通信サービス
CGOCogeco Inc
47.450-2.800-5.57%25.13万1,199.09万50.06050.25050.53047.4504.58億3.67億964.28万773.56万-9.08%-11.74%-8.79%-19.08%-5.58%-5.31%-14.48%6.68%3.25%11.3210.526.13%電気通信サービス