BK4494 バイオテクノロジー

銘柄追加
  • 1,092.170
  • +16.705+1.55%
15分遅延取引時間外 05/31 16:00 ET
1,092.957高値1,075.465安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
NOVANova Mentis Life Science Corp
0.0200.010+100.00%2.80万560.000.0200.0100.0200.020296.64万261.71万1.48億1.31億+33.33%+33.33%+100.00%0.00%-20.00%-60.00%0.00%--0.02%損失損失0.00%バイオテクノロジー
METXME Therapeutics Holding Inc
4.9501.100+28.57%750.003,583.934.5503.8504.9504.5501.25億5,465.88万2,518.95万1,104.22万+24.06%+24.06%+33.06%+223.53%+9,800.00%+9,800.00%+312.50%--0.01%損失損失10.39%バイオテクノロジー
MDNAMedicenna Therapeutics Corp
2.8500.530+22.84%21.35万54.92万2.3702.3202.8502.2902.13億1.26億7,477.89万4,422.37万+20.76%+20.25%+19.75%+135.54%+519.57%+251.85%+578.57%--0.48%損失損失24.14%バイオテクノロジー
PREVPreveCeutical Medical Inc
0.0300.005+20.00%9.10万2,420.000.0250.0250.0300.0251,605.91万1,404.91万5.35億4.68億+20.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%--0.02%損失損失20.00%バイオテクノロジー
HEMHemostemix Inc
0.0400.005+14.29%15.60万6,050.000.0350.0350.0400.035348.49万297.93万8,712.23万7,448.28万0.00%0.00%0.00%-57.89%-42.86%-75.76%-42.86%--0.21%損失損失14.29%バイオテクノロジー
SVASernova Corp
0.3700.040+12.12%18.02万5.95万0.3100.3300.3700.3001.12億9,801.31万3.03億2.65億+23.33%+13.85%-8.64%-36.21%-49.32%-54.88%-47.14%--0.07%損失損失21.21%バイオテクノロジー
MBIOMindBio Therapeutics Corp
0.0500.005+11.11%1,299.0064.950.0500.0450.0500.050665.24万665.24万1.33億1.33億0.00%-16.67%-16.67%-23.08%+100.00%-91.07%+100.00%--0.00%損失損失0.00%バイオテクノロジー
SBMSirona Biochem Corp
0.0550.005+10.00%20.50万1.05万0.0550.0500.0550.0451,403.21万1,356.29万2.55億2.47億-8.33%-21.43%-21.43%-45.00%-35.29%-42.11%-54.17%--0.08%損失損失20.00%バイオテクノロジー
TELITelescope Innovations Corp
0.4400.035+8.64%4.91万2.06万0.4000.4050.4400.3902,361.29万1,790.99万5,366.56万4,070.43万+11.39%+18.92%+14.29%+10.00%+91.30%+27.54%+83.33%--0.12%損失損失12.35%バイオテクノロジー
ACOGAlpha Cognition Inc
0.8200.060+7.89%2.85万2.27万0.7600.7600.8200.7451.23億8,871.85万1.50億1.08億+13.89%+17.14%+26.15%+22.39%+156.25%+173.33%+24.24%--0.03%損失損失9.87%バイオテクノロジー
BCTBriaCell Therapeutics Corp
2.2900.150+7.01%1.60万3.57万2.1802.1402.3702.1804,187.19万2,986.71万1,828.47万1,304.24万+16.24%+16.84%-20.76%-49.89%-67.88%-70.87%-70.64%--0.12%損失損失8.88%バイオテクノロジー
CYTOCytophage Technologies Ltd
0.4900.030+6.52%8,500.004,095.000.4600.4600.5000.4602,633.91万2,011.07万5,375.34万4,104.23万+2.08%+6.52%+58.06%+3.16%-24.62%-24.62%-24.62%--0.02%0.000.008.70%バイオテクノロジー
MIRMedMira Inc
0.0900.005+5.88%1,500.00135.000.0900.0850.0900.0906,315.58万1,991.66万7.02億2.21億+5.88%0.00%+5.88%-14.29%+5.88%-18.18%-18.18%--0.00%損失損失0.00%バイオテクノロジー
PHRMPharmaTher Holdings Ltd
0.2150.010+4.88%5.25万1.06万0.1900.2050.2150.1901,895.63万1,548.33万8,816.91万7,201.56万-2.27%-2.27%-21.82%+2.38%+26.47%+95.45%-31.75%--0.07%損失損失12.20%バイオテクノロジー
COVCovalon Technologies Ltd
2.1800.090+4.31%12.75万28.41万2.2002.0902.3002.1805,377.97万2,909.94万2,466.96万1,334.84万+98.18%+109.62%+124.74%+83.19%+45.33%-5.22%+105.66%--0.96%損失損失5.74%バイオテクノロジー
XRTXXORTX Therapeutics Inc
3.5000.140+4.17%300.001,050.003.5003.3603.5003.5001,016.25万921.34万290.36万263.24万0.00%+4.48%+2.94%-58.82%+12.54%+276.34%+20.69%--0.01%損失損失0.00%バイオテクノロジー
BETRBetterLife Pharma Inc
0.1300.005+4.00%11.50万1.45万0.1250.1250.1300.1251,522.03万1,388.67万1.17億1.07億+4.00%+4.00%+30.00%+44.44%+116.67%+36.84%+116.67%--0.11%損失損失4.00%バイオテクノロジー
AGNAlgernon Pharmaceuticals Inc
0.1600.005+3.23%2.15万3,440.000.1600.1550.1600.160349.45万258.84万2,184.07万1,617.75万0.00%+14.29%+45.45%+113.33%+113.33%-34.69%+146.15%--0.13%損失損失0.00%バイオテクノロジー
NRXNurExone Biologic Inc
0.5200.010+1.96%4,000.002,045.000.5100.5100.5200.5003,489.48万3,239.79万6,710.54万6,230.37万+4.00%+4.00%-13.33%-33.33%+100.00%+23.81%+76.27%--0.01%損失損失3.92%バイオテクノロジー
TTIThiogenesis Therapeutics Corp
0.7000.010+1.45%5.00万3.43万0.6800.6900.7000.6503,184.69万2,472.72万4,549.56万3,532.45万-4.11%+2.94%-6.67%-26.32%-14.63%0.00%-6.67%--0.14%損失損失7.25%バイオテクノロジー
APCAdvanced Proteome Therapeutics Corp
0.0200.0000.00%0.000.000.0000.0200.0000.00082.25万73.89万4,112.71万3,694.54万+33.33%0.00%-50.00%-55.56%-82.61%-92.59%-50.00%--0.00%損失1.540.00%バイオテクノロジー
ATEAntibe Therapeutics Inc
0.2950.0000.00%0.000.000.0000.2950.0000.0001,563.78万1,510.39万5,300.94万5,119.98万+78.79%-30.59%-34.44%-71.36%-35.16%-50.83%-68.28%--0.00%損失損失0.00%バイオテクノロジー
BIOVBioVaxys Technology Corp
0.0700.0000.00%0.000.000.0000.0700.0000.0001,081.78万1,081.78万1.55億1.55億-6.67%0.00%-12.50%0.00%+250.00%-26.32%+40.00%--0.00%損失損失0.00%バイオテクノロジー
BRAXBraxia Scientific Corp
0.0050.0000.00%2,000.0010.000.0050.0050.0050.005141.64万131.96万2.83億2.64億0.00%0.00%0.00%0.00%-50.00%-91.67%-50.00%--0.00%損失損失0.00%バイオテクノロジー
BTIBioasis Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00039.71万38.89万7,941.40万7,778.48万0.00%-50.00%0.00%-50.00%-66.67%-96.30%0.00%--0.00%損失損失0.00%バイオテクノロジー
CLASClaritas Pharmaceuticals Inc
0.0250.0000.00%0.000.000.0000.0250.0000.00091.47万80.73万3,658.61万3,229.24万-16.67%0.00%-44.44%-82.76%-86.11%-95.00%-87.50%--0.00%損失0.120.00%バイオテクノロジー
COT.HCotinga Pharmaceuticals Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00076.95万76.95万2,198.64万2,198.64万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%バイオテクノロジー
CUREBiocure Technology Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000141.00万131.61万9,400.05万8,773.80万-62.50%-57.14%-57.14%-50.00%-66.67%-91.43%+50.00%--0.00%損失損失0.00%バイオテクノロジー
DOSERapid Dose Therapeutics Corp
0.2200.0000.00%391.000.000.2300.2200.0000.0002,341.22万2,341.22万1.06億1.06億-8.33%-4.35%-13.73%+41.94%+4.76%+10.00%+33.33%--0.00%損失損失0.00%バイオテクノロジー
DRUGBright Minds Biosciences Inc
1.6400.0000.00%100.00164.001.6401.6401.6401.640732.07万522.07万446.38万318.33万+14.69%+11.56%-36.92%-44.41%-48.75%-83.35%-22.64%--0.00%損失損失0.00%バイオテクノロジー

ニュース

コメント

もっと見る