BK4488 車両と部品

銘柄追加
  • 698.868
  • -4.611-0.66%
15分遅延取引時間外 05/22 16:00 ET
705.935高値697.355安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
VMCVicinity Motor Corp
1.0700.030+2.88%9,097.009,810.001.0601.0401.1001.0604,886.44万4,374.90万4,566.77万4,088.69万-5.31%+1.90%+15.05%+3.88%-2.73%-4.46%+0.94%--0.02%損失損失3.85%車両と部品
ACQAutoCanada Inc
21.4100.250+1.18%5.93万127.82万21.40021.16021.85021.3705.02億4.23億2,346.62万1,975.51万+1.47%+1.71%-11.82%+2.44%+15.73%+23.26%-6.51%--0.30%13.0510.392.27%車両と部品
NFINFI Group Inc
15.6000.030+0.19%12.84万200.16万15.43015.57015.74015.41018.56億12.47億1.19億7,991.49万-1.52%+18.00%+38.05%+25.81%+13.45%+72.57%+13.95%--0.16%損失損失2.12%車両と部品
XTCExco Technologies Ltd
8.0100.010+0.13%1.11万8.86万8.0308.0008.0407.9703.10億1.42億3,876.31万1,774.95万+1.39%+6.23%+12.82%+8.77%+16.32%+7.25%+3.11%5.24%0.06%10.6811.780.88%車両と部品
ATHRAether Catalyst Solutions Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000381.03万192.85万5,443.28万2,754.95万-6.67%-6.67%-22.22%-6.67%0.00%-17.65%+40.00%--0.00%損失損失0.00%車両と部品
SFISolution Financial Inc
0.3100.0000.00%5,516.001,709.000.3100.3100.3100.3102,678.35万899.46万8,639.83万2,901.48万+12.73%+14.81%+10.71%+3.68%+30.14%-10.15%+0.34%1.29%0.02%62.000.000.00%車両と部品
SSASpectra Products Inc
0.2500.0000.00%0.000.000.0000.2500.0000.000352.65万229.86万1,410.59万919.45万+6.38%+4.17%+4.17%-10.71%+42.86%+25.00%+8.70%--0.00%19.2312.500.00%車両と部品
TAIGTaiga Motors Corp
0.3000.0000.00%1.74万5,171.000.2950.3000.3000.290954.77万563.15万3,182.57万1,877.18万0.00%-18.92%+20.00%-59.46%-70.59%-75.00%-66.29%--0.09%損失損失3.33%車両と部品
TUGATuga Innovations Inc
0.0050.0000.00%13.30万665.000.0050.0050.0050.00549.59万19.86万9,918.35万3,972.75万0.00%-50.00%-66.67%-50.00%-90.00%-97.50%0.00%--0.34%損失損失0.00%車両と部品
ABCTABC Technologies Holdings Inc
6.7400.0000.00%0.000.000.0006.7400.0000.0007.80億7.80億1.16億1.16億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%2.17%0.00%損失損失0.00%車両と部品
LNRLinamar Corp
71.020-0.340-0.48%8.06万577.66万71.47071.36072.34071.00043.73億28.67億6,157.82万4,036.91万-0.89%+9.48%+6.88%+7.05%+24.06%+12.70%+11.33%1.28%0.20%7.748.691.88%車両と部品
MGMagna International Inc
63.120-0.370-0.58%264.38万1.67億63.15063.49063.71062.930181.33億180.99億2.87億2.87億-1.76%-0.31%-6.21%-11.47%-11.91%-5.67%-17.85%3.98%0.92%13.2111.261.23%車両と部品
FHYDFirst Hydrogen Corp
0.930-0.010-1.06%1.14万1.08万0.9500.9400.9500.9306,698.96万6,501.18万7,203.18万6,990.52万-6.06%-7.00%-7.92%-38.00%-40.00%-66.06%-45.61%--0.02%損失損失2.13%車両と部品
DOOBRP Inc
91.780-1.120-1.21%15.96万1,466.47万92.85092.90093.15091.30068.85億32.12億7,501.34万3,499.98万-4.54%-2.49%-4.04%+3.07%-3.06%-6.47%-3.00%0.78%0.46%9.699.691.99%車両と部品
MREMartinrea International Inc
12.110-0.200-1.62%13.34万162.33万12.25012.31012.39012.0109.29億7.78億7,674.02万6,424.75万-1.62%+2.19%+7.64%-13.01%+3.77%+3.45%-15.20%1.65%0.21%6.416.273.09%車両と部品
WPRTWestport Fuel Systems Inc
8.020-0.390-4.64%6,693.005.45万8.3908.4108.3908.0001.38億1.23億1,723.40万1,529.24万-3.84%-4.30%0.00%-5.09%-17.91%-11.87%-8.03%--0.04%損失損失4.64%車両と部品
HCHypercharge Networks Corp
0.160-0.020-11.11%9.21万1.53万0.1750.1800.1800.1601,118.57万1,004.01万6,991.06万6,275.07万-3.03%-11.11%0.00%-33.33%-33.33%-33.33%-33.33%--0.15%損失損失11.11%車両と部品
BOATThe Limestone Boat Co Ltd
0.015-0.005-25.00%5.00万750.000.0150.0200.0150.015179.50万159.82万1.20億1.07億-25.00%-25.00%0.00%+50.00%0.00%-81.25%0.00%--0.05%損失損失0.00%車両と部品

ニュース