BK4480 資産管理

銘柄追加
  • 971.723
  • +4.113+0.43%
15分遅延取引時間外 05/31 16:00 ET
971.799高値965.484安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
OGGOrthogonal Global Group Inc
0.0650.025+62.50%1,001.0065.070.0650.0400.0650.065802.49万417.37万1.23億6,421.04万-13.33%+8.33%-35.00%-35.00%-35.00%-35.00%-35.00%--0.00%損失損失0.00%資産管理
EATSEat & Beyond Global Holdings Inc
0.0700.015+27.27%9,813.00650.110.0550.0550.0700.055181.02万180.53万2,586.02万2,578.99万+27.27%+27.27%+16.67%-12.50%-26.32%-86.67%-6.67%--0.04%0.02損失27.27%資産管理
CEPCliffside Capital Ltd
0.0450.005+12.50%1,000.0045.000.0450.0400.0450.045437.70万195.66万9,726.67万4,347.96万+50.00%0.00%-25.00%-55.00%-76.69%-58.01%0.00%--0.00%損失損失0.00%資産管理
CTHCoTec Holdings Corp
0.4900.035+7.69%1,000.00490.000.4900.4550.4900.4903,236.33万969.96万6,604.75万1,979.51万+3.16%-3.92%-14.04%-24.62%-37.18%-10.91%-30.00%--0.01%2.722.720.00%資産管理
AITTTrenchant Technologies Capital Corp
0.3200.020+6.67%2.00万6,067.500.3000.3000.3200.2551,473.96万1,158.23万4,606.13万3,619.48万+14.29%+10.34%+10.34%+10.34%+10.34%+10.34%+10.34%--0.06%損失損失21.67%資産管理
MBAIMedBright AI Investments Inc
0.1250.005+4.17%5.10万6,130.000.1200.1200.1250.1201,284.06万1,284.06万1.03億1.03億-10.71%-13.79%-19.35%-30.56%-47.92%-41.86%-50.00%--0.05%損失損失4.17%資産管理
PDVPrime Dividend Corp
6.5900.262+4.14%2,675.001.76万6.5906.3286.5906.590398.71万398.71万60.50万60.50万+2.37%+7.94%+0.49%+19.76%-10.71%-6.87%-0.94%7.33%0.44%損失損失0.00%資産管理
AIMAimia Inc
2.8200.110+4.06%3.86万10.82万2.7102.7102.8802.7002.81億2.73億9,967.96万9,694.01万+4.83%+4.83%+20.00%-7.54%-5.05%-21.67%-9.90%--0.04%損失損失6.64%資産管理
CIXCI Financial Corp
14.6300.480+3.39%88.10万1,287.47万14.42014.15014.73014.37022.15億18.43億1.51億1.26億-1.55%+0.97%-10.25%-12.58%+3.45%+12.94%-0.40%5.19%0.70%損失487.672.54%資産管理
FIH.UFairfax India Holdings Corp
14.3000.370+2.66%6,483.009.11万14.00013.93014.30013.91019.33億11.39億1.35億7,962.90万+1.56%-0.97%-3.38%+0.28%+7.12%+7.84%-5.92%--0.01%15.055.262.80%資産管理
ENSE Split Corp.
11.7500.270+2.35%3.63万41.81万11.61011.48011.75011.4502.85億2.85億2,429.50万2,429.50万+0.88%+0.70%+3.33%+2.53%+3.28%-12.03%+3.28%13.28%0.15%損失損失2.61%資産管理
GCG.AGuardian Capital Group Ltd
44.6500.950+2.17%1,515.006.72万44.05043.70044.65043.97011.22億9.29億2,513.60万2,080.57万+0.90%-2.93%-1.43%-13.12%+2.64%+2.41%+2.43%3.05%0.01%10.662.021.56%資産管理
FSZFiera Capital Corp
6.9800.140+2.05%19.75万137.34万6.8606.8406.9906.8607.39億5.71億1.06億8,178.98万-1.13%-0.29%+6.86%-14.70%+44.97%+24.71%+21.16%12.32%0.24%11.8313.961.90%資産管理
ENI.UNEnergy Income Fund
1.5200.030+2.01%1,555.002,348.001.5201.4901.5201.500461.80万461.80万303.82万303.82万+0.67%+4.10%+1.34%+12.31%+7.05%+11.14%+6.24%7.89%0.05%損失損失1.34%資産管理
BGI.UNBrookfield Global Infrastructure Securities Income Fund
4.3600.080+1.87%1.68万7.35万4.3604.2804.4004.3307,096.92万7,096.92万1,627.74万1,627.74万+1.40%-2.46%+3.81%+9.65%+14.12%+16.06%+9.12%13.76%0.10%11.4711.471.64%資産管理
OLYOlympia Financial Group Inc
102.7501.700+1.68%1,398.0014.19万101.150101.050102.750101.1502.47億1.60億240.63万156.18万-2.88%-6.24%-1.83%-10.89%+18.10%+25.92%+10.02%5.08%0.09%10.8417.471.58%資産管理
BNBrookfield Corp
59.3500.970+1.66%454.96万2.69億58.34058.38059.38058.180919.66億813.47億15.50億13.71億-3.04%-2.35%+4.20%+5.73%+22.03%+43.35%+11.88%0.66%0.33%73.0973.362.06%資産管理
BN.PF.BBrookfield Corp
20.2600.330+1.66%3.02万60.70万20.10019.93020.26020.100115.11億105.26億5.68億5.20億+1.15%+0.70%+0.85%+4.26%+18.64%+33.14%+16.56%--0.01%0.000.000.80%資産管理
ONEXOnex Corporation
96.6201.400+1.47%22.12万2,133.03万95.23095.22097.10094.96074.31億63.36億7,690.57万6,557.87万-1.13%+1.44%-2.82%-4.45%+5.65%+57.27%+4.64%0.31%0.34%7.3910.962.25%資産管理
DFDividend 15 Split Corp II
4.9100.070+1.45%4.38万21.32万4.9304.8404.9304.7901.53億1.53億3,111.18万3,111.18万-1.93%-1.74%+11.61%+13.16%+46.56%+24.75%+26.92%--0.14%損失損失2.89%資産管理
XTDTDb Split Corp
2.2900.030+1.33%5,400.001.22万2.2602.2602.2902.2601,650.43万1,650.43万720.71万720.71万0.00%-2.14%-11.58%-11.58%-20.49%-44.38%-24.92%15.28%0.08%損失損失1.33%資産管理
DGSDividend Growth Split Corp
6.1700.080+1.31%5.04万30.77万6.0806.0906.1706.0602.69億2.69億4,362.45万4,362.45万+0.02%+1.64%+6.29%+12.91%+42.56%+29.35%+31.15%4.86%0.12%8.578.571.81%資産管理
IGMIGM Financial Inc
36.4100.430+1.20%69.54万2,528.76万36.14035.98036.56035.91086.42億32.46億2.37億8,916.36万-0.84%-0.52%+1.90%+4.45%+9.36%-3.95%+5.71%4.64%0.78%8.757.551.81%資産管理
DSDividend Select 15 Corp
6.1800.072+1.17%338.002,094.006.2006.1086.2006.1805,241.35万5,241.35万848.11万848.11万+0.20%+0.69%+2.34%+3.38%+7.56%+4.01%+4.11%11.23%0.00%損失損失0.33%資産管理
RSReal Estate Split Corp
12.0600.140+1.17%1.81万21.77万12.11011.92012.15011.8708,882.88万8,882.88万736.56万736.56万+0.84%+1.94%+2.28%-0.82%+12.17%-4.51%-1.16%12.94%0.25%19.1419.142.35%資産管理
URB.AUrbana Corp
4.8000.050+1.05%1.62万7.78万4.7904.7504.8004.7501.99億1.99億4,139.51万4,139.51万+1.69%+1.05%+4.35%-2.44%+17.65%+26.40%+13.32%2.50%0.04%1.892.861.05%資産管理
PRMBig Pharma Split Corp
14.0500.133+0.96%105.001,476.0014.05013.91714.05014.0501,634.90万1,634.90万116.36万116.36万-2.05%-0.95%+5.65%+1.02%+4.47%+9.93%+7.36%8.80%0.01%損失損失0.00%資産管理
EIT.UNCanoe EIT Income Fund
13.9200.130+0.94%22.39万309.71万13.86013.79013.92013.78024.75億24.75億1.78億1.78億0.00%-0.72%+2.18%+6.48%+13.72%+20.03%+11.80%8.62%0.13%18.8118.811.02%資産管理
FTNFinancial 15 Split Corp
8.2800.076+0.92%8.35万68.68万8.2808.2048.2808.1903.93億3.93億4,743.41万4,743.41万-0.16%+0.08%+4.69%+11.17%+30.03%+15.66%+14.84%18.21%0.18%損失損失1.10%資産管理
LBSLife & Banc Split Corp
7.9100.060+0.76%3.52万27.67万7.8907.8507.9307.8303.42億3.42億4,321.73万4,321.73万+1.02%+1.53%+4.17%+7.00%+7.27%+8.55%+6.98%15.17%0.08%5.315.311.27%資産管理

ニュース